Tour v456
XLK
State StreetTechSelSectSPDRETF
$169.69 -0.82%
(7/29 14:15) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 14:25)
◀ 7/29 14:20 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 16,270
Calls: 4,039 (25%)
Puts: 12,231 (75%)
Prior (07/28) 19,301
Calls: 9,215 (48%)
Puts: 10,086 (52%)
Current vs Prior -15.70%
Calls: -56.17% (Calls)
Puts: +21.27% (Puts)
Prior 7-Day Total 123,663
Calls: 42,094 (34%)
Puts: 81,569 (66%)
Prior 7-Day Average 17,666
Calls: 6,013 (34%)
Puts: 11,652 (66%)
Current vs Prior 7-Day Avg -7.90%
Calls: -32.83%
Puts: +4.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $7.35M
Calls: $3.39M (46%)
Puts: $3.95M (54%)
Prior (07/28) $16.08M
Calls: $9.68M (60%)
Puts: $6.39M (40%)
Current vs Prior -54.30%
Calls: -64.95%
Puts: -38.16%
Prior 7-Day Total $71.95M
Calls: $35.42M (49%)
Puts: $36.53M (51%)
Prior 7-Day Average $10.28M
Calls: $5.06M (49%)
Puts: $5.22M (51%)
Current vs Prior 7-Day Avg -28.51%
Calls: -32.94%
Puts: -24.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 3.03
Prior (07/28) 1.09
Current vs Prior +176.67%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg +30.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.94% | 5.33%7.34% | 11.30%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior +10.58% | +0.49%-1.39% | +0.83%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg +0.53% | -3.47%-5.27% | +1.05%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod +10.58% | +0.49%-1.39% | +0.83%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.78% | 15.52%
Calls: 44.42% | 14.58%
Puts: 15.14% | 16.47%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -64.30% | -78.13%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg -35.60% | -63.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Extreme bearish P/C ratio of 3.03 - heavy put buying. P/C ratio rising 177% - increased hedging/bearish positioning. Put-heavy open interest (436,617 puts vs 256,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.3%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2112.5513.35$12.956.2%20.75846
$136.00Aug 2133.2535.85$34.557.5%--0.9214
$138.00Aug 2131.2033.95$32.588.4%--0.9321
$139.00Aug 2130.2533.00$31.638.7%--0.92200
$165.00Aug 289.8010.70$10.258.8%10.641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 216.006.30$6.154.9%1.0K0.482.9K
$175.00Aug 218.559.00$8.785.1%690.611.1K
$178.00Aug 149.6010.25$9.936.5%40.737
$180.00Aug 2111.6012.40$12.006.7%210.743.2K
$176.00Aug 77.508.10$7.807.7%30.74105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 3113.6516.25$14.9517.4%100.969
$156.00Jul 3112.7015.55$14.1320.2%--0.9519
$140.00Aug 2129.3032.00$30.658.8%--0.94112
$157.50Jul 3111.2514.00$12.6321.8%--0.9446
$138.00Aug 2131.2033.95$32.588.4%--0.9321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.00Jul 3110.8512.80$11.8316.5%61.00211
$183.00Jul 3111.8014.55$13.1820.9%21.00223
$185.00Jul 3113.6516.55$15.1019.2%1051.00219
$186.00Jul 3114.7017.50$16.1017.4%61.0042
$187.00Jul 3115.8018.50$17.1515.7%61.0015

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 13.9K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Aug 211.012.08$1.5569.0%2730.201.1K
$184.00Aug 211.052.64$1.8585.9%2300.21201
$168.00Jul 313.554.80$4.1829.9%2280.6116
$169.00Jul 312.994.70$3.8544.4%2170.5613
$152.50Jul 3116.1018.90$17.5016.0%1560.88270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.292.74$2.5217.9%2.3K0.251.5K
$170.00Aug 216.006.30$6.154.9%1.0K0.482.9K
$165.00Aug 213.554.35$3.9520.3%8030.361.4K
$160.00Jul 310.000.72$0.36200.0%7250.10312
$168.00Jul 311.783.00$2.3951.0%6990.40491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 99.8%, max 307.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4175.4%43.1%307.4%478
$140.00Jul 31Aug 21198.8%50.6%292.7%4154
$188.00Jul 31Sep 4120.0%30.7%291.0%6300
$145.00Jul 31Aug 21171.1%47.6%259.8%640
$184.00Jul 31Aug 2897.2%28.3%243.6%4319
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$188.00Jul 31Sep 4120.0%30.7%291.0%164
$184.00Jul 31Aug 2897.2%28.3%243.6%106111
$145.00Jul 31Aug 28171.1%51.6%231.7%141
$150.00Jul 31Aug 28138.0%43.0%220.6%64250
$182.50Jul 31Aug 1486.3%29.7%190.3%2134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 24.00, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$196.00Aug 28$0.11$0.89$0.118.09$195.11
$179.00$180.00Aug 7$0.12$0.88$0.127.33$179.12
$191.00$192.00Aug 21$0.12$0.88$0.127.33$191.12
$180.00$181.00Aug 21$0.13$0.87$0.136.69$180.13
$198.00$199.00Aug 21$0.13$0.87$0.136.69$198.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 14$0.20$4.80$0.2024.00$149.80
$155.00$150.00Aug 7$0.42$4.58$0.4210.90$154.58
$162.00$161.00Jul 31$0.10$0.90$0.109.00$161.90
$171.00$170.00Sep 4$0.10$0.90$0.109.00$170.90
$155.00$140.00Sep 4$1.75$13.25$1.757.57$153.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 19.00, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$169.00Aug 21$3.65$3.65$0.3510.43$168.65
$144.00$145.00Aug 21$0.90$0.90$0.109.00$144.90
$146.00$147.00Aug 21$0.90$0.90$0.109.00$146.90
$147.00$150.00Aug 21$2.70$2.70$0.309.00$149.70
$171.00$172.50Aug 28$1.35$1.35$0.159.00$172.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$193.00Aug 21$1.90$1.90$0.1019.00$193.10
$190.00$186.00Aug 14$3.65$3.65$0.3510.43$186.35
$182.50$181.00Aug 14$1.35$1.35$0.159.00$181.15
$156.00$155.00Aug 21$0.90$0.90$0.109.00$155.10
$186.00$185.00Aug 21$0.90$0.90$0.109.00$185.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $0.92, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Jul 31Aug 7$0.0560.8%30.2%
$172.50Jul 31Aug 7$0.2166.0%33.9%
$184.00Jul 31Aug 7$0.2297.2%50.3%
$187.00Jul 31Aug 7$0.2959.0%40.7%
$181.00Jul 31Aug 7$0.4185.6%46.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Jul 31Aug 7$0.07120.0%41.7%
$186.00Jul 31Aug 7$0.0857.7%52.7%
$145.00Jul 31Aug 7$0.10171.1%83.8%
$189.00Jul 31Aug 7$0.1056.1%60.4%
$193.00Aug 14Aug 21$0.1251.0%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 3.36% of stock, avg 9.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 31$2.86$2.84$5.70$164.30$175.703.36%
$171.00Jul 31$2.70$3.53$6.23$164.77$177.233.67%
$169.00Jul 31$3.85$2.42$6.27$162.73$175.273.69%
$172.00Jul 31$1.87$4.55$6.42$165.58$178.423.78%
$168.00Jul 31$4.18$2.39$6.57$161.43$174.573.87%
$175.00Jul 31$0.91$5.65$6.56$168.44$181.563.87%
$167.00Jul 31$5.13$1.51$6.64$160.36$173.643.91%
$174.00Jul 31$1.24$5.40$6.64$167.36$180.643.91%
$173.00Jul 31$1.61$5.18$6.79$166.21$179.794.00%
$172.50Jul 31$2.30$4.75$7.05$165.45$179.554.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.62% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$174.00$167.00Jul 31$1.24$1.51$2.75$164.25$176.75
$173.00$167.00Jul 31$1.61$1.51$3.12$163.88$176.12
$172.00$167.00Jul 31$1.87$1.51$3.38$163.62$175.38
$174.00$168.00Jul 31$1.24$2.39$3.63$164.37$177.63
$174.00$169.00Jul 31$1.24$2.42$3.66$165.34$177.66
$172.50$167.00Jul 31$2.30$1.51$3.81$163.19$176.31
$174.00$167.50Jul 31$1.24$2.63$3.87$163.63$177.87
$173.00$168.00Jul 31$1.61$2.39$4.00$164.00$177.00
$173.00$169.00Jul 31$1.61$2.42$4.03$164.97$177.03
$174.00$170.00Jul 31$1.24$2.84$4.08$165.92$178.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 19.83, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/168181/182Aug 14$2.38$0.1219.83$165.12$183.38
171/172181/184Aug 28$2.81$0.1914.79$169.19$183.81
170/171173/175Aug 28$1.87$0.1314.38$169.13$174.87
171/172175/178Sep 4$2.75$0.2511.00$169.25$177.75
167/168173/175Aug 28$1.82$0.1810.11$165.68$174.82
165/168174/175Aug 14$2.27$0.239.87$165.23$176.27
168/169170/173Aug 14$2.72$0.289.71$166.28$172.72
165/167175/178Aug 28$2.24$0.268.62$164.76$177.24
168/169181/184Aug 28$2.66$0.347.82$166.34$183.66
155/156158/160Aug 7$2.19$0.317.06$153.81$159.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$179.00$180.00$181.00Aug 21$0.06$0.9415.67
$142.00$143.00$144.00Aug 21$0.07$0.9313.29
$151.00$152.00$153.00Aug 21$0.07$0.9313.29
$140.00$141.00$142.00Aug 21$0.08$0.9211.50
$178.00$179.00$180.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 14$0.15$4.8532.33
$169.00$170.00$171.00Aug 7$0.06$0.9415.67
$140.00$145.00$150.00Aug 14$0.30$4.7015.67
$187.00$188.00$189.00Jul 31$0.07$0.9313.29
$168.00$169.00$170.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-1.33, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$185.001:2Sep 4-$0.66$6.34
$195.00$202.501:2Sep 4-$1.74$5.76
$196.00$200.001:2Aug 28-$1.11$2.89
$185.00$188.001:2Sep 4-$0.57$2.43
$171.00$175.001:2Sep 4-$1.88$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$168.00$160.001:2Sep 4-$1.33$6.67
$188.00$178.001:2Sep 4-$4.30$5.70
$150.00$145.001:2Aug 14-$0.18$4.82
$160.00$155.001:2Aug 14-$0.43$4.57
$155.00$150.001:2Aug 7-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.10%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 4$6.950.520.2%4.10%4.28%--13
$171.00Sep 4$6.850.510.8%4.04%4.81%1111
$170.00Aug 28$6.750.520.2%3.98%4.16%414
$171.00Aug 28$6.250.500.8%3.68%4.46%21
$170.00Aug 21$6.050.520.2%3.57%3.75%72493
$173.00Aug 28$5.200.461.9%3.06%5.02%47
$170.00Aug 14$5.100.520.2%3.01%3.19%--21
$172.50Aug 28$5.050.471.7%2.98%4.63%--35
$172.00Aug 21$4.600.471.4%2.71%4.07%--20
$173.00Aug 21$4.500.451.9%2.65%4.60%34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,039
Total Puts 12,231
Put/Call Ratio 3.03
Net Difference -8,192

Prior's Put/Call Breakdown

Total Calls 9,215
Total Puts 10,086
Put/Call Ratio 1.09
Net Difference -871

Prior 7-Day Put/Call Summary

Total Calls 42,094
Total Puts 81,569
Average Put/Call Ratio 2.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All