Tour v456
XLK
State StreetTechSelSectSPDRETF
$170.07 -0.60%
(7/29 14:10) ◀
|
Wednesday, July 29, 2026 (2:15pm)
January 2026
|
▶ (7/29 14:20)
◀ 7/29 14:15 ▶

Option Volume

Detail
ℹ
Current (07/29 2:15pm) 16,125
Calls: 4,019 (25%)
Puts: 12,106 (75%)
Prior (07/28) 19,244
Calls: 9,170 (48%)
Puts: 10,074 (52%)
Current vs Prior -16.21%
Calls: -56.17% (Calls)
Puts: +20.17% (Puts)
Prior 7-Day Total 120,999
Calls: 41,844 (35%)
Puts: 79,155 (65%)
Prior 7-Day Average 17,285
Calls: 5,977 (35%)
Puts: 11,307 (65%)
Current vs Prior 7-Day Avg -6.71%
Calls: -32.77%
Puts: +7.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:15pm) $7.27M
Calls: $3.38M (46%)
Puts: $3.89M (54%)
Prior (07/28) $16.01M
Calls: $9.62M (60%)
Puts: $6.39M (40%)
Current vs Prior -54.57%
Calls: -64.86%
Puts: -39.07%
Prior 7-Day Total $71.06M
Calls: $35.03M (49%)
Puts: $36.03M (51%)
Prior 7-Day Average $10.15M
Calls: $5.00M (49%)
Puts: $5.15M (51%)
Current vs Prior 7-Day Avg -28.34%
Calls: -32.42%
Puts: -24.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:15pm) 3.01
Prior (07/28) 1.10
Current vs Prior +174.19%
Prior 7-Day Average 2.25
Current vs Prior 7-Day Avg +33.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:15pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.89% | 5.69%7.57% | 11.29%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior +9.01% | +7.14%+1.79% | +0.70%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -0.89% | +2.91%-2.22% | +0.93%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod +9.01% | +7.14%+1.79% | +0.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.98% | 26.16%
Calls: 26.35% | 13.79%
Puts: 35.62% | 38.53%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -62.86% | -63.14%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg -33.01% | -38.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Extreme bearish P/C ratio of 3.01 - heavy put buying. P/C ratio rising 174% - increased hedging/bearish positioning. Put-heavy open interest (436,617 puts vs 256,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.2%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2112.7013.45$13.085.7%20.75846
$165.00Aug 2810.0010.80$10.407.7%10.631
$138.00Aug 2131.2033.95$32.588.4%--0.9321
$139.00Aug 2130.2533.00$31.638.7%--0.92200
$140.00Aug 2129.3032.00$30.658.8%--0.92112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2111.4512.20$11.836.3%210.743.2K
$176.00Aug 77.357.85$7.606.6%30.74105
$178.00Aug 149.4510.10$9.776.7%40.777
$175.00Aug 218.158.80$8.487.7%680.611.1K
$176.00Aug 148.058.70$8.387.8%110.6630

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 3113.6516.25$14.9517.4%100.969
$156.00Jul 3112.7015.55$14.1320.2%--0.9519
$157.50Jul 3111.2514.00$12.6321.8%--0.9446
$138.00Aug 2131.2033.95$32.588.4%--0.9321
$143.00Aug 2126.4529.20$27.839.9%--0.9368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Jul 3111.8014.55$13.1820.9%21.00223
$185.00Jul 3113.6516.55$15.1019.2%1051.00219
$186.00Jul 3114.7017.50$16.1017.4%61.0042
$187.00Jul 3115.8018.50$17.1515.7%61.0015
$189.00Jul 3117.6520.50$19.0814.9%141.00--

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 13.7K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Aug 210.632.08$1.36106.6%2730.191.1K
$184.00Aug 211.053.10$2.0898.6%2300.23201
$168.00Jul 313.754.80$4.2824.5%2280.6116
$169.00Jul 313.154.70$3.9339.4%2170.5713
$152.50Jul 3116.1018.90$17.5016.0%1560.88270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.292.74$2.5217.9%2.3K0.251.5K
$170.00Aug 215.806.30$6.058.3%1.0K0.482.9K
$165.00Aug 213.554.35$3.9520.3%8030.351.4K
$160.00Jul 310.000.72$0.36200.0%7250.09312
$168.00Jul 311.583.00$2.2962.0%6990.39491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 98.2%, max 302.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4174.4%43.3%302.8%478
$188.00Jul 31Sep 4119.0%31.4%278.6%6300
$145.00Jul 31Aug 21171.8%47.8%259.7%640
$140.00Jul 31Aug 21199.4%57.3%247.9%4154
$184.00Jul 31Aug 2896.1%28.9%232.2%4319
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$188.00Jul 31Sep 4119.0%31.4%278.6%164
$145.00Jul 31Aug 28171.8%51.0%237.0%141
$184.00Jul 31Aug 2896.1%28.9%232.2%106111
$150.00Jul 31Aug 28138.8%42.3%227.8%64250
$182.50Jul 31Aug 1485.2%29.4%190.2%2134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 25.32, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$196.00Aug 28$0.11$0.89$0.118.09$195.11
$191.00$192.00Aug 21$0.12$0.88$0.127.33$191.12
$178.00$179.00Jul 31$0.13$0.87$0.136.69$178.13
$181.00$182.00Aug 7$0.13$0.87$0.136.69$181.13
$198.00$199.00Aug 21$0.13$0.87$0.136.69$198.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 14$0.19$4.81$0.1925.32$149.81
$163.00$160.00Aug 21$0.23$2.77$0.2312.04$162.77
$155.00$150.00Aug 7$0.42$4.58$0.4210.90$154.58
$155.00$140.00Sep 4$1.60$13.40$1.608.38$153.40
$155.00$150.00Aug 28$0.60$4.40$0.607.33$154.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 19.00, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$169.00Aug 21$3.65$3.65$0.3510.43$168.65
$144.00$145.00Aug 21$0.90$0.90$0.109.00$144.90
$146.00$147.00Aug 21$0.90$0.90$0.109.00$146.90
$147.00$150.00Aug 21$2.70$2.70$0.309.00$149.70
$184.00$185.00Jul 31$0.88$0.88$0.127.33$184.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$193.00Aug 21$1.90$1.90$0.1019.00$193.10
$190.00$186.00Aug 14$3.65$3.65$0.3510.43$186.35
$182.50$181.00Aug 14$1.35$1.35$0.159.00$181.15
$186.00$185.00Aug 21$0.90$0.90$0.109.00$185.10
$188.00$187.00Aug 21$0.90$0.90$0.109.00$187.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $0.94, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Jul 31Aug 7$0.0759.7%29.8%
$172.50Jul 31Aug 7$0.0863.7%31.7%
$181.00Jul 31Aug 7$0.2284.5%43.8%
$184.00Jul 31Aug 7$0.2296.1%49.7%
$187.00Jul 31Aug 7$0.2958.2%40.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Jul 31Aug 7$0.07119.0%41.2%
$186.00Jul 31Aug 7$0.0857.0%52.1%
$145.00Jul 31Aug 7$0.10171.8%84.3%
$189.00Jul 31Aug 7$0.1055.5%59.8%
$193.00Aug 14Aug 21$0.1250.6%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 3.35% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 31$2.96$2.74$5.70$164.30$175.703.35%
$169.00Jul 31$3.93$2.38$6.31$162.69$175.313.71%
$171.00Jul 31$2.75$3.65$6.40$164.60$177.403.76%
$167.00Jul 31$5.18$1.31$6.49$160.51$173.493.82%
$172.50Jul 31$2.26$4.26$6.52$165.98$179.023.83%
$168.00Jul 31$4.28$2.29$6.57$161.43$174.573.86%
$175.00Jul 31$0.91$5.65$6.56$168.44$181.563.86%
$174.00Jul 31$1.31$5.28$6.59$167.41$180.593.87%
$173.00Jul 31$1.64$5.13$6.77$166.23$179.773.98%
$172.00Jul 31$2.43$4.50$6.93$165.07$178.934.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.86% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$174.00$166.00Jul 31$1.31$1.86$3.17$162.83$177.17
$173.00$166.00Jul 31$1.64$1.86$3.50$162.50$176.50
$174.00$168.00Jul 31$1.31$2.29$3.60$164.40$177.60
$174.00$169.00Jul 31$1.31$2.38$3.69$165.31$177.69
$174.00$167.50Jul 31$1.31$2.59$3.90$163.60$177.90
$173.00$168.00Jul 31$1.64$2.29$3.93$164.07$176.93
$173.00$169.00Jul 31$1.64$2.38$4.02$164.98$177.02
$174.00$170.00Jul 31$1.31$2.74$4.05$165.95$178.05
$172.50$166.00Jul 31$2.26$1.86$4.12$161.88$176.62
$173.00$167.50Jul 31$1.64$2.59$4.23$163.27$177.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 26.27, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/168177/180Aug 14$2.89$0.1126.27$164.61$179.89
169/170175/178Aug 28$2.36$0.1416.86$167.64$177.36
171/172175/178Aug 28$2.36$0.1416.86$169.64$177.36
173/174178/180Aug 28$1.86$0.1413.29$172.14$179.86
165/168199/200Aug 14$2.29$0.2110.90$165.21$201.29
171/172192/195Sep 4$2.28$0.2210.36$169.72$194.78
168/169180/181Aug 28$1.35$0.159.00$167.65$181.35
165/167175/178Aug 28$2.23$0.278.26$164.77$177.23
167/168173/175Aug 28$1.76$0.247.33$165.74$174.76
173/174181/184Aug 28$2.62$0.386.89$171.38$183.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 32.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$142.00$143.00$144.00Aug 21$0.07$0.9313.29
$151.00$152.00$153.00Aug 21$0.07$0.9313.29
$169.00$170.00$171.00Aug 7$0.08$0.9211.50
$140.00$141.00$142.00Aug 21$0.08$0.9211.50
$153.00$154.00$155.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 14$0.15$4.8532.33
$187.00$188.00$189.00Jul 31$0.07$0.9313.29
$141.00$142.00$143.00Aug 21$0.07$0.9313.29
$168.00$169.00$170.00Aug 7$0.08$0.9211.50
$150.00$155.00$160.00Aug 28$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-1.29, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$185.001:2Sep 4-$0.61$6.39
$195.00$202.501:2Sep 4-$1.67$5.83
$196.00$200.001:2Aug 28-$1.11$2.89
$185.00$188.001:2Sep 4-$0.70$2.30
$170.00$173.001:2Aug 14-$0.95$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$168.00$160.001:2Sep 4-$1.29$6.71
$188.00$178.001:2Sep 4-$4.50$5.50
$150.00$145.001:2Aug 14-$0.20$4.80
$145.00$140.001:2Aug 28-$0.25$4.75
$160.00$155.001:2Aug 14-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.03%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$171.00Sep 4$6.850.500.6%4.03%4.57%1111
$171.00Aug 28$6.250.490.6%3.67%4.22%21
$173.00Aug 28$5.200.451.7%3.06%4.78%47
$173.00Aug 21$4.500.451.7%2.65%4.37%34
$172.50Aug 28$4.200.451.4%2.47%3.90%--35
$171.00Aug 21$4.150.500.6%2.44%2.99%817
$175.00Aug 28$4.000.402.9%2.35%5.25%227
$175.00Sep 4$3.800.412.9%2.23%5.13%1010
$175.00Aug 21$3.600.392.9%2.12%5.02%362.4K
$172.00Aug 21$3.500.461.1%2.06%3.19%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,019
Total Puts 12,106
Put/Call Ratio 3.01
Net Difference -8,087

Prior's Put/Call Breakdown

Total Calls 9,170
Total Puts 10,074
Put/Call Ratio 1.10
Net Difference -904

Prior 7-Day Put/Call Summary

Total Calls 41,844
Total Puts 79,155
Average Put/Call Ratio 2.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All