Tour v456
XLK
State StreetTechSelSectSPDRETF
$170.45 -0.37%
(7/29 14:00) ◀
|
Wednesday, July 29, 2026 (2:10pm)
January 2026
|
▶ (7/29 14:15)
◀ 7/29 14:10 ▶

Option Volume

Detail
ℹ
Current (07/29 2:10pm) 16,018
Calls: 3,939 (25%)
Puts: 12,079 (75%)
Prior (07/28) 18,778
Calls: 9,125 (49%)
Puts: 9,653 (51%)
Current vs Prior -14.70%
Calls: -56.83% (Calls)
Puts: +25.13% (Puts)
Prior 7-Day Total 118,382
Calls: 41,658 (35%)
Puts: 76,724 (65%)
Prior 7-Day Average 16,911
Calls: 5,951 (35%)
Puts: 10,960 (65%)
Current vs Prior 7-Day Avg -5.28%
Calls: -33.81%
Puts: +10.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:10pm) $7.19M
Calls: $3.35M (47%)
Puts: $3.84M (53%)
Prior (07/28) $15.63M
Calls: $9.63M (62%)
Puts: $6.00M (38%)
Current vs Prior -54.02%
Calls: -65.22%
Puts: -36.06%
Prior 7-Day Total $70.21M
Calls: $34.64M (49%)
Puts: $35.57M (51%)
Prior 7-Day Average $10.03M
Calls: $4.95M (49%)
Puts: $5.08M (51%)
Current vs Prior 7-Day Avg -28.35%
Calls: -32.34%
Puts: -24.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:10pm) 3.07
Prior (07/28) 1.06
Current vs Prior +189.88%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg +40.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:10pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.03% | 5.76%7.57% | 11.22%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior +13.05% | +8.45%+1.72% | +0.06%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg +2.78% | +4.17%-2.29% | +0.28%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod +13.05% | +8.45%+1.72% | +0.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.12% | 28.61%
Calls: 14.05% | 14.19%
Puts: 58.18% | 43.02%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -56.70% | -59.69%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg -21.89% | -33.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Extreme bearish P/C ratio of 3.07 - heavy put buying. P/C ratio rising 190% - increased hedging/bearish positioning. Put-heavy open interest (436,617 puts vs 256,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.5%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2113.0513.80$13.435.6%20.76846
$138.00Aug 2131.2033.95$32.588.4%--0.9321
$139.00Aug 2130.2533.00$31.638.7%--0.92200
$140.00Aug 2129.3032.00$30.658.8%--0.92112
$141.00Aug 2128.3531.05$29.709.1%--0.9214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 215.655.95$5.805.2%1.0K0.472.9K
$180.00Aug 2111.1011.95$11.527.4%210.733.2K
$178.00Aug 149.109.80$9.457.4%40.767
$176.00Aug 147.858.50$8.187.9%110.6630
$200.00Aug 728.7531.50$30.139.1%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 3113.6516.25$14.9517.4%100.969
$156.00Jul 3112.7015.55$14.1320.2%--0.9519
$138.00Aug 2131.2033.95$32.588.4%--0.9321
$143.00Aug 2126.4529.20$27.839.9%--0.9368
$140.00Aug 2129.3032.00$30.658.8%--0.92112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Jul 3111.8014.55$13.1820.9%21.00223
$185.00Jul 3113.6516.55$15.1019.2%1051.00219
$186.00Jul 3114.7017.50$16.1017.4%61.0042
$187.00Jul 3115.8018.50$17.1515.7%61.0015
$189.00Jul 3117.6520.50$19.0814.9%141.00--

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 13.6K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Aug 210.632.08$1.36106.6%2730.191.1K
$184.00Aug 211.043.10$2.0799.5%2300.23201
$168.00Jul 314.004.80$4.4018.2%2280.6216
$169.00Jul 313.404.70$4.0532.1%2170.5813
$152.50Jul 3116.1018.90$17.5016.0%1550.88270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.292.74$2.5217.9%2.3K0.241.5K
$170.00Aug 215.655.95$5.805.2%1.0K0.472.9K
$165.00Aug 213.504.40$3.9522.8%8030.351.4K
$160.00Jul 310.000.72$0.36200.0%7250.09312
$168.00Jul 311.583.00$2.2962.0%6980.38491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 97.6%, max 301.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4173.7%43.2%301.7%478
$188.00Jul 31Sep 4118.2%31.4%277.0%6300
$145.00Jul 31Aug 21172.3%48.1%258.1%640
$140.00Jul 31Aug 21199.9%57.7%246.6%4154
$150.00Jul 31Aug 21139.3%42.7%226.0%34205
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$188.00Jul 31Sep 4118.2%31.4%277.0%164
$145.00Jul 31Aug 28172.3%50.4%241.8%141
$150.00Jul 31Aug 28139.3%41.6%235.2%64250
$184.00Jul 31Aug 2895.4%29.5%223.3%106111
$182.50Jul 31Aug 1484.5%29.3%188.5%2134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 25.32, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$196.00Aug 28$0.11$0.89$0.118.09$195.11
$191.00$192.00Aug 21$0.12$0.88$0.127.33$191.12
$181.00$182.00Aug 7$0.13$0.87$0.136.69$181.13
$198.00$199.00Aug 21$0.13$0.87$0.136.69$198.13
$170.00$171.00Jul 31$0.14$0.86$0.146.14$170.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 14$0.19$4.81$0.1925.32$149.81
$163.00$160.00Aug 21$0.23$2.77$0.2312.04$162.77
$155.00$150.00Aug 7$0.42$4.58$0.4210.90$154.58
$171.00$170.00Aug 14$0.10$0.90$0.109.00$170.90
$155.00$140.00Sep 4$1.57$13.43$1.578.55$153.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 19.00, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$144.00$145.00Aug 21$0.90$0.90$0.109.00$144.90
$146.00$147.00Aug 21$0.90$0.90$0.109.00$146.90
$147.00$150.00Aug 21$2.70$2.70$0.309.00$149.70
$181.00$182.00Jul 31$0.88$0.88$0.127.33$181.88
$184.00$185.00Jul 31$0.88$0.88$0.127.33$184.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$193.00Aug 21$1.90$1.90$0.1019.00$193.10
$190.00$186.00Aug 14$3.65$3.65$0.3510.43$186.35
$182.50$181.00Aug 14$1.35$1.35$0.159.00$181.15
$186.00$185.00Aug 21$0.90$0.90$0.109.00$185.10
$188.00$187.00Aug 21$0.90$0.90$0.109.00$187.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $0.95, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$181.00Jul 31Aug 7$0.2084.6%42.7%
$184.00Jul 31Aug 7$0.2295.4%48.6%
$187.00Jul 31Aug 7$0.2957.7%39.4%
$174.00Jul 31Aug 7$0.3255.7%29.4%
$152.50Jul 31Aug 7$0.45131.8%65.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Jul 31Aug 7$0.07118.2%40.4%
$186.00Jul 31Aug 7$0.0856.5%51.0%
$145.00Jul 31Aug 7$0.10172.3%85.2%
$189.00Jul 31Aug 7$0.1055.1%58.8%
$190.00Jul 31Aug 14$0.1057.4%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 3.30% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 31$2.99$2.64$5.63$164.37$175.633.30%
$169.00Jul 31$4.05$2.29$6.34$162.66$175.343.72%
$174.00Jul 31$1.42$5.15$6.57$167.43$180.573.85%
$167.00Jul 31$5.38$1.20$6.58$160.42$173.583.86%
$167.50Jul 31$4.38$2.26$6.64$160.86$174.143.90%
$168.00Jul 31$4.40$2.29$6.69$161.31$174.693.92%
$172.50Jul 31$2.42$4.26$6.68$165.82$179.183.92%
$171.00Jul 31$2.85$3.88$6.73$164.27$177.733.95%
$172.00Jul 31$2.43$4.35$6.78$165.22$178.783.98%
$173.00Jul 31$1.85$4.95$6.80$166.20$179.803.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.92% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$174.00$166.00Jul 31$1.42$1.86$3.28$162.72$177.28
$174.00$167.50Jul 31$1.42$2.26$3.68$163.82$177.68
$173.00$166.00Jul 31$1.85$1.86$3.71$162.29$176.71
$174.00$169.00Jul 31$1.42$2.29$3.71$165.29$177.71
$174.00$168.00Jul 31$1.42$2.29$3.71$164.29$177.71
$174.00$170.00Jul 31$1.42$2.64$4.06$165.94$178.06
$173.00$167.50Jul 31$1.85$2.26$4.11$163.39$177.11
$173.00$169.00Jul 31$1.85$2.29$4.14$164.86$177.14
$173.00$168.00Jul 31$1.85$2.29$4.14$163.86$177.14
$172.50$166.00Jul 31$2.42$1.86$4.28$161.72$176.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 16.86, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
171/172175/178Aug 28$2.36$0.1416.86$169.64$177.36
165/168177/180Aug 14$2.83$0.1716.65$164.67$179.83
155/160165/170Aug 28$4.70$0.3015.67$155.30$169.70
174/175192/195Sep 4$2.34$0.1614.62$172.66$194.84
173/174178/180Aug 28$1.84$0.1611.50$172.16$179.84
165/168199/200Aug 14$2.29$0.2110.90$165.21$201.29
169/170175/178Aug 28$2.29$0.2110.90$167.71$177.29
173/174185/187Aug 28$1.82$0.1810.11$172.18$186.82
171/172192/195Sep 4$2.27$0.239.87$169.73$194.77
165/167175/178Aug 28$2.26$0.249.42$164.74$177.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 32.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$142.00$143.00$144.00Aug 21$0.07$0.9313.29
$151.00$152.00$153.00Aug 21$0.07$0.9313.29
$195.00$196.00$197.00Aug 21$0.07$0.9313.29
$187.00$188.00$189.00Aug 28$0.07$0.9313.29
$140.00$141.00$142.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 14$0.15$4.8532.33
$187.00$188.00$189.00Jul 31$0.07$0.9313.29
$160.00$161.00$162.00Aug 7$0.07$0.9313.29
$150.00$155.00$160.00Aug 28$0.38$4.6212.16
$145.00$150.00$155.00Aug 14$0.41$4.5911.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.02, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$185.001:2Sep 4-$0.02$6.98
$195.00$202.501:2Sep 4-$1.67$5.83
$196.00$200.001:2Aug 28-$1.11$2.89
$185.00$188.001:2Sep 4-$0.67$2.33
$170.00$173.001:2Aug 14-$0.80$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$168.00$160.001:2Sep 4-$1.19$6.81
$188.00$178.001:2Sep 4-$4.50$5.50
$150.00$145.001:2Aug 14-$0.20$4.80
$145.00$140.001:2Aug 28-$0.27$4.73
$160.00$155.001:2Aug 14-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.02%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$171.00Sep 4$6.850.500.3%4.02%4.34%1111
$171.00Aug 28$6.250.490.3%3.67%3.99%21
$173.00Aug 28$5.200.451.5%3.05%4.55%47
$173.00Aug 21$4.500.461.5%2.64%4.14%34
$172.50Aug 28$4.200.451.2%2.46%3.67%--35
$171.00Aug 21$4.150.500.3%2.43%2.76%817
$175.00Aug 28$4.000.402.7%2.35%5.02%227
$175.00Sep 4$3.800.422.7%2.23%4.90%1010
$172.00Aug 21$3.500.470.9%2.05%2.96%--20
$175.00Aug 21$3.450.402.7%2.02%4.69%352.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,939
Total Puts 12,079
Put/Call Ratio 3.07
Net Difference -8,140

Prior's Put/Call Breakdown

Total Calls 9,125
Total Puts 9,653
Put/Call Ratio 1.06
Net Difference -528

Prior 7-Day Put/Call Summary

Total Calls 41,658
Total Puts 76,724
Average Put/Call Ratio 2.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All