Tour v455
XLK
State StreetTechSelSectSPDRETF
$169.93 -0.68%
(7/29 13:55) ◀
|
Wednesday, July 29, 2026 (2:00pm)
January 2026
|
▶ (7/29 14:10)
◀ 7/29 14:00 ▶

Option Volume

Detail
ℹ
Current (07/29 2:00pm) 15,825
Calls: 3,859 (24%)
Puts: 11,966 (76%)
Prior (07/28) 18,655
Calls: 9,064 (49%)
Puts: 9,591 (51%)
Current vs Prior -15.17%
Calls: -57.42% (Calls)
Puts: +24.76% (Puts)
Prior 7-Day Total 115,937
Calls: 41,549 (36%)
Puts: 74,388 (64%)
Prior 7-Day Average 16,562
Calls: 5,935 (36%)
Puts: 10,626 (64%)
Current vs Prior 7-Day Avg -4.45%
Calls: -34.99%
Puts: +12.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:00pm) $7.24M
Calls: $3.22M (44%)
Puts: $4.03M (56%)
Prior (07/28) $15.59M
Calls: $9.61M (62%)
Puts: $5.98M (38%)
Current vs Prior -53.54%
Calls: -66.52%
Puts: -32.69%
Prior 7-Day Total $69.31M
Calls: $34.38M (50%)
Puts: $34.93M (50%)
Prior 7-Day Average $9.90M
Calls: $4.91M (50%)
Puts: $4.99M (50%)
Current vs Prior 7-Day Avg -26.85%
Calls: -34.51%
Puts: -19.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:00pm) 3.10
Prior (07/28) 1.06
Current vs Prior +193.04%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg +47.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:00pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.61% | 5.39%8.08% | 11.15%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior +1.32% | +1.55%+8.57% | -0.55%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -7.88% | -2.46%+4.29% | -0.33%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod +1.32% | +1.55%+8.57% | -0.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.15% | 68.97%
Calls: 115.88% | 73.68%
Puts: 110.42% | 64.27%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior +35.64% | -2.83%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg +144.68% | +60.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Extreme bearish P/C ratio of 3.10 - heavy put buying. P/C ratio rising 193% - increased hedging/bearish positioning. Put-heavy open interest (436,617 puts vs 256,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 2132.5035.85$34.179.8%--0.9414
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3127.8531.10$29.4811.0%41.0042
$152.50Aug 715.9519.25$17.6018.8%50.961
$153.00Aug 715.5018.80$17.1519.2%30.961
$152.00Jul 3115.9019.15$17.5218.6%1330.95263
$138.00Aug 2130.5533.95$32.2510.5%--0.9521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2129.0032.20$30.6010.5%--1.0028
$189.00Jul 3117.9521.20$19.5816.6%140.99--
$190.00Jul 3119.0022.20$20.6015.5%20.99--
$187.00Jul 3116.0019.15$17.5817.9%60.9815
$185.00Jul 3114.0017.25$15.6320.8%1050.98219

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 13.5K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Aug 210.622.88$1.75129.1%2730.201.1K
$184.00Aug 210.803.10$1.95117.9%2300.20201
$168.00Jul 311.885.35$3.6295.9%2280.5716
$169.00Jul 311.274.70$2.99114.7%2140.5113
$152.50Jul 3115.4518.65$17.0518.8%1510.94270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.003.90$2.9564.4%2.3K0.271.5K
$170.00Aug 214.907.70$6.3044.4%9730.492.9K
$165.00Aug 213.055.55$4.3058.1%7970.361.4K
$160.00Jul 310.000.72$0.36200.0%7250.12312
$168.00Jul 311.503.00$2.2566.7%6980.43491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 76.6%, max 282.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 31Aug 7122.0%34.9%249.2%4158
$145.00Jul 31Aug 21166.5%48.6%242.6%640
$202.50Jul 31Sep 4111.3%33.6%231.4%478
$188.00Jul 31Sep 485.5%34.0%151.4%5300
$199.00Jul 31Aug 2190.0%39.5%127.7%198
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28166.5%43.5%282.7%141
$188.00Jul 31Sep 485.5%34.0%151.4%164
$150.00Jul 31Aug 2894.3%40.7%131.5%64250
$181.00Jul 31Aug 2166.6%33.2%100.9%22456
$161.00Jul 31Aug 782.7%41.3%100.2%4750

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 40.67, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$196.00Aug 28$0.11$0.89$0.118.09$195.11
$187.00$188.00Aug 21$0.12$0.88$0.127.33$187.12
$173.00$175.00Aug 28$0.27$1.73$0.276.41$173.27
$178.00$179.00Aug 21$0.14$0.86$0.146.14$178.14
$185.00$188.00Sep 4$0.42$2.58$0.426.14$185.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 28$0.12$4.88$0.1240.67$144.88
$150.00$145.00Aug 14$0.26$4.74$0.2618.23$149.74
$157.00$155.00Jul 31$0.11$1.89$0.1117.18$156.89
$155.00$140.00Sep 4$1.41$13.59$1.419.64$153.59
$160.00$159.00Aug 21$0.12$0.88$0.127.33$159.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 32.33, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 31$4.85$4.85$0.1532.33$149.85
$157.50$160.00Jul 31$2.30$2.30$0.2011.50$159.80
$153.00$155.00Aug 7$1.80$1.80$0.209.00$154.80
$147.00$150.00Aug 21$2.70$2.70$0.309.00$149.70
$150.00$151.00Aug 21$0.90$0.90$0.109.00$150.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$186.00Aug 14$3.75$3.75$0.2515.00$186.25
$192.00$191.00Aug 21$0.90$0.90$0.109.00$191.10
$186.00$182.50Aug 14$3.13$3.13$0.378.46$182.87
$188.00$187.00Aug 21$0.88$0.88$0.127.33$187.12
$181.00$180.00Aug 7$0.87$0.87$0.136.69$180.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $1.05, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$184.00Jul 31Aug 7$0.2256.0%39.1%
$175.00Jul 31Aug 7$0.2461.4%37.1%
$181.00Jul 31Aug 7$0.2466.6%48.7%
$177.50Jul 31Aug 7$0.4148.0%44.2%
$198.00Jul 31Aug 21$0.4776.0%35.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 7Aug 21$0.0558.3%32.4%
$187.00Jul 31Aug 7$0.0761.5%42.4%
$189.00Jul 31Aug 7$0.0758.3%64.1%
$192.00Aug 14Aug 21$0.0734.7%32.2%
$190.00Jul 31Aug 14$0.0861.1%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 3.26% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$171.00Jul 31$1.87$3.67$5.54$165.46$176.543.26%
$170.00Jul 31$2.40$3.15$5.55$164.45$175.553.27%
$169.00Jul 31$2.99$2.63$5.62$163.38$174.623.31%
$172.00Jul 31$1.51$4.16$5.67$166.33$177.673.34%
$168.00Jul 31$3.62$2.25$5.87$162.13$173.873.45%
$167.50Jul 31$3.94$2.02$5.96$161.54$173.463.51%
$173.00Jul 31$1.13$4.85$5.98$167.02$178.983.52%
$167.00Jul 31$4.22$1.86$6.08$160.92$173.083.58%
$172.50Jul 31$2.20$4.53$6.73$165.77$179.233.96%
$174.00Jul 31$1.36$5.53$6.89$167.11$180.894.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.76% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$173.00$167.00Jul 31$1.13$1.86$2.99$164.01$175.99
$173.00$166.00Jul 31$1.13$1.86$2.99$163.01$175.99
$173.00$167.50Jul 31$1.13$2.02$3.15$164.35$176.15
$172.00$167.00Jul 31$1.51$1.86$3.37$163.63$175.37
$172.00$166.00Jul 31$1.51$1.86$3.37$162.63$175.37
$173.00$168.00Jul 31$1.13$2.25$3.38$164.62$176.38
$172.00$167.50Jul 31$1.51$2.02$3.53$163.97$175.53
$171.00$167.00Jul 31$1.87$1.86$3.73$163.27$174.73
$171.00$166.00Jul 31$1.87$1.86$3.73$162.27$174.73
$172.00$168.00Jul 31$1.51$2.25$3.76$164.24$175.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 9.87, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/169175/178Aug 28$2.27$0.239.87$166.73$177.27
163/164169/170Aug 7$0.90$0.109.00$163.10$169.90
170/171174/175Aug 14$0.90$0.109.00$170.10$174.90
168/169199/200Aug 14$1.34$0.168.37$167.66$200.34
172/173191/192Sep 4$1.34$0.168.37$171.66$192.34
170/171175/176Aug 14$0.89$0.118.09$170.11$175.89
170/171188/189Sep 4$0.89$0.118.09$170.11$188.89
171/172174/175Aug 14$0.88$0.127.33$171.12$174.88
174/175191/192Sep 4$1.31$0.196.89$173.69$192.31
171/172175/176Aug 14$0.87$0.136.69$171.13$175.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 31$0.15$4.8532.33
$156.00$157.00$158.00Aug 21$0.05$0.9519.00
$169.00$170.00$171.00Jul 31$0.06$0.9415.67
$175.00$176.00$177.00Aug 14$0.06$0.9415.67
$193.00$194.00$195.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 7$0.18$4.8226.78
$174.00$175.00$176.00Aug 14$0.05$0.9519.00
$191.00$192.00$193.00Aug 21$0.05$0.9519.00
$166.00$167.00$168.00Aug 21$0.06$0.9415.67
$186.00$187.00$188.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.12, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$185.001:2Sep 4-$0.29$6.71
$196.00$200.001:2Aug 28-$1.11$2.89
$197.50$200.001:2Aug 7-$0.74$1.76
$177.00$180.001:2Aug 14-$1.32$1.68
$181.00$184.001:2Aug 28-$1.38$1.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$140.001:2Sep 4-$0.12$14.88
$168.00$160.001:2Sep 4-$1.96$6.04
$188.00$178.001:2Sep 4-$4.78$5.22
$150.00$145.001:2Aug 14-$0.06$4.94
$165.00$160.001:2Aug 14-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 3.53%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 4$6.000.500.0%3.53%3.57%--13
$170.00Aug 21$5.650.520.0%3.32%3.37%71493
$171.00Sep 4$5.500.480.6%3.24%3.87%1111
$170.00Aug 28$5.150.500.0%3.03%3.07%414
$173.00Aug 21$4.150.431.8%2.44%4.25%34
$175.00Aug 28$4.000.373.0%2.35%5.34%227
$171.00Aug 21$3.950.490.6%2.32%2.95%817
$172.50Aug 28$3.900.441.5%2.30%3.81%--35
$173.00Aug 28$3.650.431.8%2.15%3.95%47
$175.00Sep 4$3.500.403.0%2.06%5.04%1010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,859
Total Puts 11,966
Put/Call Ratio 3.10
Net Difference -8,107

Prior's Put/Call Breakdown

Total Calls 9,064
Total Puts 9,591
Put/Call Ratio 1.06
Net Difference -527

Prior 7-Day Put/Call Summary

Total Calls 41,549
Total Puts 74,388
Average Put/Call Ratio 2.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All