Tour v455
XLK
State StreetTechSelSectSPDRETF
$169.15 -1.13%
(7/29 13:50) ◀
|
Wednesday, July 29, 2026 (1:55pm)
January 2026
|
▶ (7/29 14:00)
◀ 7/29 13:55 ▶

Option Volume

Detail
ℹ
Current (07/29 1:55pm) 15,662
Calls: 3,779 (24%)
Puts: 11,883 (76%)
Prior (07/28) 18,568
Calls: 9,003 (48%)
Puts: 9,565 (52%)
Current vs Prior -15.65%
Calls: -58.03% (Calls)
Puts: +24.23% (Puts)
Prior 7-Day Total 113,586
Calls: 41,518 (37%)
Puts: 72,068 (63%)
Prior 7-Day Average 16,226
Calls: 5,931 (37%)
Puts: 10,295 (63%)
Current vs Prior 7-Day Avg -3.48%
Calls: -36.29%
Puts: +15.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 1:55pm) $7.04M
Calls: $3.00M (43%)
Puts: $4.05M (57%)
Prior (07/28) $15.55M
Calls: $9.59M (62%)
Puts: $5.96M (38%)
Current vs Prior -54.73%
Calls: -68.76%
Puts: -32.17%
Prior 7-Day Total $68.58M
Calls: $34.34M (50%)
Puts: $34.24M (50%)
Prior 7-Day Average $9.80M
Calls: $4.91M (50%)
Puts: $4.89M (50%)
Current vs Prior 7-Day Avg -28.13%
Calls: -38.93%
Puts: -17.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:55pm) 3.14
Prior (07/28) 1.06
Current vs Prior +195.97%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg +55.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 1:55pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.62% | 5.32%7.60% | 11.01%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior +1.48% | +0.26%+2.10% | -1.75%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -7.74% | -3.70%-1.92% | -1.54%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod +1.48% | +0.26%+2.10% | -1.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.74% | 10.03%
Calls: 12.46% | 11.36%
Puts: 13.02% | 8.70%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -84.73% | -85.87%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg -72.45% | -76.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Extreme bearish P/C ratio of 3.14 - heavy put buying. P/C ratio rising 196% - increased hedging/bearish positioning. Put-heavy open interest (436,617 puts vs 256,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.7%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 2132.8534.55$33.705.0%--0.9414
$138.00Aug 2130.9032.55$31.735.2%--0.9521
$139.00Aug 2129.9531.60$30.785.4%--0.95200
$140.00Aug 2129.0030.65$29.835.5%--0.95112
$155.00Aug 714.7015.55$15.135.6%20.881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 218.959.30$9.133.8%630.631.1K
$170.00Aug 216.356.65$6.504.6%9730.512.9K
$200.00Aug 2129.9031.50$30.705.2%--0.9728
$180.00Aug 2112.3013.00$12.655.5%210.763.2K
$173.00Aug 76.106.45$6.285.6%10.6318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 70.710.86$0.7819.2%4040.12194

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3127.4030.05$28.739.2%40.9942
$145.00Jul 3122.4524.90$23.6710.4%60.9819
$150.00Jul 3117.5519.85$18.7012.3%320.9713
$152.00Jul 3115.8017.75$16.7711.6%1330.96263
$153.00Jul 3114.5016.90$15.7015.3%410.9632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Jul 3113.2515.70$14.4816.9%21.00223
$184.00Jul 3114.3516.70$15.5215.1%1061.0098
$185.00Jul 3115.4517.70$16.5813.6%1051.00219
$186.00Jul 3116.3518.70$17.5213.4%61.0042
$187.00Jul 3117.2518.30$17.775.9%61.0015

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 13.4K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Aug 210.941.60$1.2752.0%2730.171.1K
$184.00Aug 210.981.42$1.2036.7%2300.16201
$168.00Jul 313.053.65$3.3517.9%2280.5816
$169.00Jul 312.783.15$2.9712.5%2140.5313
$152.50Jul 3115.3017.30$16.3012.3%1500.95270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.743.10$2.9212.3%2.3K0.281.5K
$170.00Aug 216.356.65$6.504.6%9730.512.9K
$165.00Aug 214.254.70$4.4710.1%7970.391.4K
$160.00Jul 310.360.52$0.4436.4%7250.11312
$168.00Jul 312.052.47$2.2618.6%6970.42491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 67.0%, max 244.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4110.6%32.1%244.7%478
$199.00Jul 31Aug 2189.4%34.2%161.2%198
$140.00Jul 31Aug 21117.4%48.4%142.4%4154
$188.00Jul 31Sep 476.5%33.5%128.7%5300
$200.00Jul 31Aug 2875.0%33.0%127.1%3450
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$188.00Jul 31Sep 476.5%33.5%128.7%164
$145.00Jul 31Aug 28100.9%44.5%127.0%141
$150.00Jul 31Aug 2885.0%42.5%100.0%64250
$155.00Jul 31Sep 478.0%39.3%98.5%11121
$190.00Jul 31Aug 2160.5%33.0%83.4%52.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 49.00, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Aug 14$0.12$2.38$0.1219.83$190.12
$195.00$202.50Sep 4$0.41$7.09$0.4117.29$195.41
$188.00$190.00Aug 14$0.14$1.86$0.1413.29$188.14
$191.00$192.50Sep 4$0.11$1.39$0.1112.64$191.11
$176.00$177.00Jul 31$0.10$0.90$0.109.00$176.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 7$0.10$4.90$0.1049.00$144.90
$155.00$150.00Jul 31$0.17$4.83$0.1728.41$154.83
$150.00$145.00Aug 7$0.19$4.81$0.1925.32$149.81
$145.00$140.00Aug 28$0.27$4.73$0.2717.52$144.73
$155.00$150.00Aug 7$0.33$4.67$0.3314.15$154.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 15.67, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$150.00Aug 21$2.78$2.78$0.2212.64$149.78
$156.00$157.00Jul 31$0.89$0.89$0.118.09$156.89
$141.00$142.00Aug 21$0.85$0.85$0.155.67$141.85
$146.00$147.00Aug 21$0.85$0.85$0.155.67$146.85
$157.50$160.00Jul 31$2.10$2.10$0.405.25$159.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$195.00Aug 21$1.88$1.88$0.1215.67$195.12
$190.00$186.00Aug 14$3.70$3.70$0.3012.33$186.30
$193.00$192.00Aug 21$0.90$0.90$0.109.00$192.10
$184.00$183.00Aug 28$0.90$0.90$0.109.00$183.10
$183.00$182.00Aug 21$0.89$0.89$0.118.09$182.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $0.98, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$0.0742.0%34.3%
$199.00Jul 31Aug 14$0.0889.4%38.2%
$195.00Jul 31Aug 7$0.0972.2%44.8%
$197.00Jul 31Aug 7$0.0973.6%47.1%
$200.00Jul 31Aug 7$0.0975.0%50.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 14$0.0860.5%34.7%
$188.00Jul 31Aug 7$0.1376.5%38.6%
$145.00Jul 31Aug 7$0.16100.9%57.2%
$189.00Jul 31Aug 7$0.1657.7%38.8%
$181.00Jul 31Aug 7$0.1850.6%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 3.21% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 31$2.28$3.15$5.43$164.57$175.433.21%
$171.00Jul 31$1.90$3.68$5.58$165.42$176.583.30%
$168.00Jul 31$3.35$2.26$5.61$162.39$173.613.32%
$169.00Jul 31$2.97$2.64$5.61$163.39$174.613.32%
$167.50Jul 31$3.65$2.03$5.68$161.82$173.183.36%
$172.00Jul 31$1.50$4.30$5.80$166.20$177.803.43%
$167.00Jul 31$3.98$1.85$5.83$161.17$172.833.45%
$172.50Jul 31$1.44$4.60$6.04$166.46$178.543.57%
$173.00Jul 31$1.15$5.03$6.18$166.82$179.183.65%
$165.00Jul 31$5.43$1.29$6.72$158.28$171.723.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.61% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$173.00$166.00Jul 31$1.15$1.58$2.73$163.27$175.73
$173.00$167.00Jul 31$1.15$1.85$3.00$164.00$176.00
$172.50$166.00Jul 31$1.44$1.58$3.02$162.98$175.52
$185.00$140.00Sep 4$1.98$1.05$3.03$136.97$188.03
$172.00$166.00Jul 31$1.50$1.58$3.08$162.92$175.08
$173.00$167.50Jul 31$1.15$2.03$3.18$164.32$176.18
$172.50$167.00Jul 31$1.44$1.85$3.29$163.71$175.79
$172.00$167.00Jul 31$1.50$1.85$3.35$163.65$175.35
$173.00$168.00Jul 31$1.15$2.26$3.41$164.59$176.41
$172.50$167.50Jul 31$1.44$2.03$3.47$164.03$175.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 10.11, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/167173/175Aug 28$1.82$0.1810.11$165.18$174.82
155/156158/160Aug 7$2.26$0.249.42$153.74$159.76
169/170173/174Aug 14$0.90$0.109.00$169.10$173.90
170/171173/174Aug 14$0.90$0.109.00$170.10$173.90
165/167170/172Aug 28$2.20$0.307.33$164.80$172.20
165/167175/178Aug 28$2.08$0.424.95$164.92$177.08
171/172176/177Aug 14$0.83$0.174.88$171.17$176.83
170/171173/175Aug 28$1.65$0.354.71$169.35$174.65
168/169175/176Aug 14$1.22$0.284.36$167.78$176.22
160/161170/171Aug 7$0.81$0.194.26$160.19$170.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 31$0.09$4.9154.56
$185.00$186.00$187.00Aug 14$0.05$0.9519.00
$176.00$177.00$178.00Aug 21$0.05$0.9519.00
$170.00$171.00$172.00Aug 7$0.06$0.9415.67
$192.00$193.00$194.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.09$4.9154.56
$145.00$150.00$155.00Aug 7$0.14$4.8634.71
$145.00$150.00$155.00Jul 31$0.15$4.8532.33
$145.00$150.00$155.00Aug 28$0.23$4.7720.74
$150.00$155.00$160.00Aug 28$0.24$4.7619.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-1.28, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$196.00$200.001:2Aug 28-$0.16$3.84
$190.00$192.501:2Aug 14-$0.07$2.43
$195.00$197.501:2Aug 14-$0.09$2.41
$197.50$200.001:2Aug 7-$0.10$2.40
$200.00$202.501:2Aug 14-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$168.00$160.001:2Sep 4-$1.28$6.72
$145.00$140.001:2Aug 7-$0.06$4.94
$150.00$145.001:2Aug 7-$0.07$4.93
$150.00$145.001:2Jul 31-$0.08$4.92
$155.00$150.001:2Aug 7-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 3.78%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 4$6.400.490.5%3.78%4.29%--13
$171.00Sep 4$6.150.471.1%3.64%4.73%1111
$170.00Aug 28$5.750.490.5%3.40%3.90%414
$170.00Aug 21$5.650.480.5%3.34%3.84%41493
$172.50Aug 28$4.500.442.0%2.66%4.64%--35
$171.00Aug 21$4.450.461.1%2.63%3.72%817
$173.00Aug 28$4.450.432.3%2.63%4.91%47
$175.00Sep 4$4.300.393.5%2.54%6.00%1010
$170.00Aug 14$4.200.490.5%2.48%2.99%--21
$175.00Aug 28$4.200.383.5%2.48%5.94%127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,779
Total Puts 11,883
Put/Call Ratio 3.14
Net Difference -8,104

Prior's Put/Call Breakdown

Total Calls 9,003
Total Puts 9,565
Put/Call Ratio 1.06
Net Difference -562

Prior 7-Day Put/Call Summary

Total Calls 41,518
Total Puts 72,068
Average Put/Call Ratio 2.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All