Tour v455
XLK
State StreetTechSelSectSPDRETF
$169.10 -1.16%
(7/29 13:45) ◀
|
Wednesday, July 29, 2026 (1:50pm)
January 2026
|
▶ (7/29 13:55)
◀ 7/29 13:50 ▶

Option Volume

Detail
ℹ
Current (07/29 1:50pm) 13,461
Calls: 3,769 (28%)
Puts: 9,692 (72%)
Prior (07/28) 17,644
Calls: 8,984 (51%)
Puts: 8,660 (49%)
Current vs Prior -23.71%
Calls: -58.05% (Calls)
Puts: +11.92% (Puts)
Prior 7-Day Total 113,327
Calls: 41,437 (37%)
Puts: 71,890 (63%)
Prior 7-Day Average 16,189
Calls: 5,919 (37%)
Puts: 10,270 (63%)
Current vs Prior 7-Day Avg -16.85%
Calls: -36.33%
Puts: -5.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 1:50pm) $6.38M
Calls: $2.98M (47%)
Puts: $3.40M (53%)
Prior (07/28) $15.32M
Calls: $9.58M (63%)
Puts: $5.74M (37%)
Current vs Prior -58.32%
Calls: -68.84%
Puts: -40.77%
Prior 7-Day Total $68.48M
Calls: $34.30M (50%)
Puts: $34.18M (50%)
Prior 7-Day Average $9.78M
Calls: $4.90M (50%)
Puts: $4.88M (50%)
Current vs Prior 7-Day Avg -34.74%
Calls: -39.12%
Puts: -30.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:50pm) 2.57
Prior (07/28) 0.96
Current vs Prior +166.77%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg +27.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 1:50pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.49% | 5.35%7.60% | 11.02%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior -2.15% | +0.83%+2.12% | -1.74%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -11.04% | -3.15%-1.90% | -1.52%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod -2.15% | +0.83%+2.12% | -1.74%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.47% | 12.18%
Calls: 15.56% | 13.48%
Puts: 9.38% | 10.87%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -85.05% | -82.84%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg -73.03% | -71.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Extreme bearish P/C ratio of 2.57 - heavy put buying. P/C ratio rising 167% - increased hedging/bearish positioning. Put-heavy open interest (436,617 puts vs 256,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 7.7%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 2132.8534.55$33.705.0%--0.9314
$138.00Aug 2130.9032.55$31.735.2%--0.9421
$139.00Aug 2129.9531.60$30.785.4%--0.94200
$140.00Aug 2129.0030.65$29.835.5%--0.94112
$155.00Aug 714.7015.55$15.135.6%20.881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 77.457.80$7.634.6%70.70374
$170.00Aug 216.356.65$6.504.6%9730.512.9K
$180.00Aug 2112.4013.00$12.704.7%210.763.2K
$175.00Aug 218.959.40$9.184.9%620.631.1K
$200.00Aug 2129.9031.50$30.705.2%--0.9728

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 70.710.86$0.7819.2%4040.12194

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3127.4030.05$28.739.2%41.0042
$145.00Jul 3122.4524.90$23.6710.4%61.0019
$150.00Jul 3117.5519.85$18.7012.3%321.0013
$152.00Jul 3115.8017.75$16.7711.6%1330.95263
$153.00Jul 3114.5016.90$15.7015.3%410.9432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 717.8520.25$19.0512.6%11.007
$191.00Aug 721.4523.60$22.539.5%21.009
$189.00Jul 3119.2021.65$20.4212.0%140.99--
$190.00Jul 3120.2522.65$21.4511.2%20.99--
$187.00Jul 3117.2519.65$18.4513.0%60.9815

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 11.2K, top 973)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Aug 210.941.60$1.2752.0%2730.171.1K
$184.00Aug 210.981.42$1.2036.7%2300.16201
$168.00Jul 313.053.60$3.3316.5%2280.5716
$169.00Jul 312.492.91$2.7015.6%2120.5113
$152.50Jul 3115.3017.30$16.3012.3%1500.94270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 216.356.65$6.504.6%9730.512.9K
$165.00Aug 214.304.70$4.508.9%7970.391.4K
$160.00Jul 310.360.52$0.4436.4%7250.11312
$168.00Jul 312.052.47$2.2618.6%6970.43491
$150.00Aug 211.121.32$1.2216.4%6630.134.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 67.1%, max 247.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4111.3%32.1%247.0%478
$199.00Jul 31Aug 2190.1%34.2%163.3%198
$140.00Jul 31Aug 21116.5%48.4%140.5%4154
$188.00Jul 31Sep 477.5%33.5%131.4%5300
$200.00Jul 31Aug 2875.5%33.0%128.8%3450
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$188.00Jul 31Sep 477.5%33.5%131.4%164
$145.00Jul 31Aug 28100.0%44.5%124.9%141
$150.00Jul 31Aug 2884.0%42.5%97.7%64250
$155.00Jul 31Sep 476.8%39.3%95.6%11121
$190.00Jul 31Aug 2161.1%33.0%85.4%52.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 49.00, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Aug 14$0.12$2.38$0.1219.83$190.12
$195.00$202.50Sep 4$0.41$7.09$0.4117.29$195.41
$188.00$190.00Aug 14$0.14$1.86$0.1413.29$188.14
$191.00$192.50Sep 4$0.11$1.39$0.1112.64$191.11
$176.00$177.00Jul 31$0.10$0.90$0.109.00$176.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 7$0.10$4.90$0.1049.00$144.90
$155.00$150.00Jul 31$0.17$4.83$0.1728.41$154.83
$150.00$145.00Aug 7$0.19$4.81$0.1925.32$149.81
$145.00$140.00Aug 28$0.27$4.73$0.2717.52$144.73
$155.00$150.00Aug 7$0.33$4.67$0.3314.15$154.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 237 found (best R:R 15.67, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$150.00Aug 21$2.78$2.78$0.2212.64$149.78
$156.00$157.00Jul 31$0.89$0.89$0.118.09$156.89
$141.00$142.00Aug 21$0.85$0.85$0.155.67$141.85
$146.00$147.00Aug 21$0.85$0.85$0.155.67$146.85
$157.50$160.00Jul 31$2.10$2.10$0.405.25$159.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$195.00Aug 21$1.88$1.88$0.1215.67$195.12
$190.00$186.00Aug 14$3.70$3.70$0.3012.33$186.30
$193.00$192.00Aug 21$0.90$0.90$0.109.00$192.10
$184.00$183.00Aug 28$0.90$0.90$0.109.00$183.10
$188.00$187.00Aug 21$0.89$0.89$0.118.09$187.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $0.97, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$0.0741.9%34.3%
$199.00Jul 31Aug 14$0.0890.1%38.2%
$195.00Jul 31Aug 7$0.0972.8%44.7%
$197.00Jul 31Aug 7$0.0974.2%47.0%
$200.00Jul 31Aug 7$0.0975.5%50.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$186.00Jul 31Aug 7$0.0860.6%36.9%
$190.00Jul 31Aug 14$0.0861.1%34.7%
$182.00Jul 31Aug 7$0.1052.9%38.2%
$187.00Jul 31Aug 7$0.1361.6%37.5%
$188.00Jul 31Aug 7$0.1377.5%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 3.16% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$169.00Jul 31$2.70$2.64$5.34$163.66$174.343.16%
$170.00Jul 31$2.28$3.20$5.48$164.52$175.483.24%
$168.00Jul 31$3.33$2.26$5.59$162.41$173.593.31%
$171.00Jul 31$1.90$3.72$5.62$165.38$176.623.32%
$167.50Jul 31$3.63$2.05$5.68$161.82$173.183.36%
$172.00Jul 31$1.50$4.33$5.83$166.17$177.833.45%
$167.00Jul 31$3.98$1.89$5.87$161.13$172.873.47%
$172.50Jul 31$1.43$4.70$6.13$166.37$178.633.63%
$173.00Jul 31$1.10$5.07$6.17$166.83$179.173.65%
$165.00Jul 31$5.35$1.32$6.67$158.33$171.673.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.58% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$173.00$166.00Jul 31$1.10$1.58$2.68$163.32$175.68
$173.00$167.00Jul 31$1.10$1.89$2.99$164.01$175.99
$172.50$166.00Jul 31$1.43$1.58$3.01$162.99$175.51
$185.00$140.00Sep 4$1.98$1.05$3.03$136.97$188.03
$172.00$166.00Jul 31$1.50$1.58$3.08$162.92$175.08
$173.00$167.50Jul 31$1.10$2.05$3.15$164.35$176.15
$172.50$167.00Jul 31$1.43$1.89$3.32$163.68$175.82
$173.00$168.00Jul 31$1.10$2.26$3.36$164.64$176.36
$172.00$167.00Jul 31$1.50$1.89$3.39$163.61$175.39
$171.00$166.00Jul 31$1.90$1.58$3.48$162.52$174.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 11.50, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/169173/174Aug 14$1.38$0.1211.50$167.62$174.38
165/167173/175Aug 28$1.82$0.1810.11$165.18$174.82
155/156158/160Aug 7$2.26$0.249.42$153.74$159.76
172/172173/174Aug 14$0.88$0.127.33$171.62$173.88
165/167170/172Aug 28$2.20$0.307.33$164.80$172.20
165/167175/178Aug 28$2.08$0.424.95$164.92$177.08
171/172176/177Aug 14$0.83$0.174.88$171.17$176.83
170/171173/175Aug 28$1.65$0.354.71$169.35$174.65
168/169175/176Aug 14$1.22$0.284.36$167.78$176.22
160/161169/170Aug 7$0.81$0.194.26$160.19$169.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 31$0.09$4.9154.56
$185.00$186.00$187.00Aug 14$0.05$0.9519.00
$176.00$177.00$178.00Aug 21$0.05$0.9519.00
$179.00$180.00$181.00Aug 21$0.05$0.9519.00
$192.00$193.00$194.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.09$4.9154.56
$145.00$150.00$155.00Aug 7$0.14$4.8634.71
$145.00$150.00$155.00Jul 31$0.15$4.8532.33
$145.00$150.00$155.00Aug 28$0.23$4.7720.74
$150.00$155.00$160.00Aug 28$0.24$4.7619.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-1.28, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$196.00$200.001:2Aug 28-$0.16$3.84
$190.00$192.501:2Aug 14-$0.07$2.43
$195.00$197.501:2Aug 14-$0.09$2.41
$197.50$200.001:2Aug 7-$0.10$2.40
$200.00$202.501:2Aug 14-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$168.00$160.001:2Sep 4-$1.28$6.72
$145.00$140.001:2Aug 7-$0.06$4.94
$150.00$145.001:2Aug 7-$0.07$4.93
$150.00$145.001:2Jul 31-$0.08$4.92
$155.00$150.001:2Aug 7-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 3.78%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 4$6.400.490.5%3.78%4.32%--13
$171.00Sep 4$6.150.471.1%3.64%4.76%1111
$170.00Aug 28$5.750.490.5%3.40%3.93%414
$170.00Aug 21$5.650.480.5%3.34%3.87%41493
$172.50Aug 28$4.500.442.0%2.66%4.67%--35
$171.00Aug 21$4.450.461.1%2.63%3.76%817
$173.00Aug 28$4.450.432.3%2.63%4.94%47
$175.00Sep 4$4.300.393.5%2.54%6.03%1010
$170.00Aug 14$4.200.490.5%2.48%3.02%--21
$175.00Aug 28$4.200.383.5%2.48%5.97%127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,769
Total Puts 9,692
Put/Call Ratio 2.57
Net Difference -5,923

Prior's Put/Call Breakdown

Total Calls 8,984
Total Puts 8,660
Put/Call Ratio 0.96
Net Difference 324

Prior 7-Day Put/Call Summary

Total Calls 41,437
Total Puts 71,890
Average Put/Call Ratio 2.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All