Tour v455
XLK
State StreetTechSelSectSPDRETF
$169.00 -1.22%
(7/29 13:40) ◀
|
Wednesday, July 29, 2026 (1:45pm)
January 2026
|
▶ (7/29 13:50)
◀ 7/29 13:45 ▶

Option Volume

Detail
ℹ
Current (07/29 1:45pm) 13,401
Calls: 3,753 (28%)
Puts: 9,648 (72%)
Prior (07/28) 17,605
Calls: 8,974 (51%)
Puts: 8,631 (49%)
Current vs Prior -23.88%
Calls: -58.18% (Calls)
Puts: +11.78% (Puts)
Prior 7-Day Total 112,623
Calls: 41,337 (37%)
Puts: 71,286 (63%)
Prior 7-Day Average 16,089
Calls: 5,905 (37%)
Puts: 10,183 (63%)
Current vs Prior 7-Day Avg -16.71%
Calls: -36.45%
Puts: -5.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 1:45pm) $6.34M
Calls: $2.96M (47%)
Puts: $3.38M (53%)
Prior (07/28) $15.29M
Calls: $9.57M (63%)
Puts: $5.72M (37%)
Current vs Prior -58.55%
Calls: -69.07%
Puts: -40.96%
Prior 7-Day Total $68.28M
Calls: $34.27M (50%)
Puts: $34.02M (50%)
Prior 7-Day Average $9.75M
Calls: $4.90M (50%)
Puts: $4.86M (50%)
Current vs Prior 7-Day Avg -35.04%
Calls: -39.54%
Puts: -30.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:45pm) 2.57
Prior (07/28) 0.96
Current vs Prior +167.29%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg +27.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 1:45pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.15% | 5.04%7.56% | 11.02%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior -11.54% | -5.01%+1.63% | -1.67%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -19.58% | -8.75%-2.37% | -1.45%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod -11.54% | -5.01%+1.63% | -1.67%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.11% | 13.50%
Calls: 15.56% | 13.48%
Puts: 10.65% | 13.51%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -84.28% | -80.98%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg -71.65% | -68.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Extreme bearish P/C ratio of 2.57 - heavy put buying. P/C ratio rising 167% - increased hedging/bearish positioning. Put-heavy open interest (436,617 puts vs 256,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.5%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 2132.8534.55$33.705.0%--0.9314
$138.00Aug 2130.9032.55$31.735.2%--0.9421
$139.00Aug 2129.9531.60$30.785.4%--0.94200
$140.00Aug 2129.0030.65$29.835.5%--0.94112
$155.00Aug 714.6515.60$15.136.3%10.881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2112.5013.00$12.753.9%210.763.2K
$175.00Aug 77.457.75$7.603.9%60.70374
$173.00Aug 76.156.45$6.304.8%10.6418
$184.00Aug 2115.2516.00$15.634.8%20.83318
$200.00Aug 2129.9031.50$30.705.2%--0.9728

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 70.710.86$0.7819.2%4040.12194

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3127.4030.05$28.739.2%40.9842
$145.00Jul 3122.4524.90$23.6710.4%60.9819
$150.00Jul 3117.5519.85$18.7012.3%320.9713
$152.00Jul 3115.8017.75$16.7711.6%1330.96263
$153.00Jul 3114.5016.90$15.7015.3%410.9632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Jul 3113.2515.70$14.4816.9%21.00223
$184.00Jul 3114.3516.70$15.5215.1%1061.0098
$185.00Jul 3115.4517.70$16.5813.6%1051.00219
$186.00Jul 3116.2518.70$17.4814.0%61.0042
$187.00Jul 3117.2519.65$18.4513.0%61.0015

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 11.1K, top 946)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Aug 210.941.60$1.2752.0%2730.171.1K
$184.00Aug 210.981.42$1.2036.7%2300.16201
$168.00Jul 313.053.45$3.2512.3%2280.5716
$169.00Jul 312.492.91$2.7015.6%2120.5113
$152.50Jul 3115.3017.30$16.3012.3%1500.95270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 216.456.85$6.656.0%9460.512.9K
$165.00Aug 214.304.55$4.435.6%7970.391.4K
$160.00Jul 310.360.52$0.4436.4%7250.11312
$168.00Jul 312.052.40$2.2215.8%6970.43491
$150.00Aug 211.121.32$1.2216.4%6630.134.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 68.3%, max 246.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4111.2%32.1%246.7%478
$199.00Jul 31Aug 2190.0%34.2%163.0%198
$155.00Jul 31Aug 21108.5%41.5%161.3%2103
$140.00Jul 31Aug 21116.4%48.4%140.3%4154
$188.00Jul 31Sep 477.4%33.5%131.2%5300
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 31Sep 4108.5%39.3%176.3%11121
$188.00Jul 31Sep 477.4%33.5%131.2%164
$145.00Jul 31Aug 2899.9%44.5%124.7%141
$150.00Jul 31Aug 2883.9%42.5%97.5%64250
$190.00Jul 31Aug 2161.0%33.1%84.3%52.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 49.00, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Aug 14$0.12$2.38$0.1219.83$190.12
$195.00$202.50Sep 4$0.44$7.06$0.4416.05$195.44
$188.00$190.00Aug 14$0.14$1.86$0.1413.29$188.14
$191.00$192.50Sep 4$0.11$1.39$0.1112.64$191.11
$176.00$177.00Jul 31$0.10$0.90$0.109.00$176.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 7$0.10$4.90$0.1049.00$144.90
$150.00$145.00Aug 7$0.19$4.81$0.1925.32$149.81
$145.00$140.00Aug 28$0.27$4.73$0.2717.52$144.73
$155.00$150.00Aug 7$0.33$4.67$0.3314.15$154.67
$155.00$150.00Aug 14$0.40$4.60$0.4011.50$154.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 236 found (best R:R 15.67, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$150.00Aug 21$2.78$2.78$0.2212.64$149.78
$156.00$157.00Jul 31$0.89$0.89$0.118.09$156.89
$141.00$142.00Aug 21$0.85$0.85$0.155.67$141.85
$146.00$147.00Aug 21$0.85$0.85$0.155.67$146.85
$157.50$160.00Jul 31$2.10$2.10$0.405.25$159.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$195.00Aug 21$1.88$1.88$0.1215.67$195.12
$190.00$186.00Aug 14$3.70$3.70$0.3012.33$186.30
$193.00$192.00Aug 21$0.90$0.90$0.109.00$192.10
$184.00$183.00Aug 28$0.90$0.90$0.109.00$183.10
$188.00$187.00Aug 21$0.89$0.89$0.118.09$187.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $0.99, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$0.0741.8%34.3%
$199.00Jul 31Aug 14$0.0890.0%38.2%
$195.00Jul 31Aug 7$0.0972.8%44.6%
$197.00Jul 31Aug 7$0.0974.1%46.9%
$200.00Jul 31Aug 7$0.0975.5%50.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 14$0.0861.0%34.7%
$182.00Jul 31Aug 7$0.1052.8%38.1%
$186.00Jul 31Aug 7$0.1260.5%36.8%
$187.00Jul 31Aug 7$0.1361.5%37.4%
$188.00Jul 31Aug 7$0.1377.4%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 3.15% of stock, avg 9.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$169.00Jul 31$2.70$2.63$5.33$163.67$174.333.15%
$170.00Jul 31$2.23$3.18$5.41$164.59$175.413.20%
$168.00Jul 31$3.25$2.22$5.47$162.53$173.473.24%
$171.00Jul 31$1.82$3.68$5.50$165.50$176.503.25%
$167.50Jul 31$3.55$2.11$5.66$161.84$173.163.35%
$167.00Jul 31$3.93$1.88$5.81$161.19$172.813.44%
$172.00Jul 31$1.49$4.33$5.82$166.18$177.823.44%
$173.00Jul 31$1.11$4.97$6.08$166.92$179.083.60%
$172.50Jul 31$1.33$4.80$6.13$166.37$178.633.63%
$165.00Jul 31$5.30$1.33$6.63$158.37$171.633.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.57% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$173.00$166.00Jul 31$1.11$1.54$2.65$163.35$175.65
$172.50$166.00Jul 31$1.33$1.54$2.87$163.13$175.37
$173.00$167.00Jul 31$1.11$1.88$2.99$164.01$175.99
$172.00$166.00Jul 31$1.49$1.54$3.03$162.97$175.03
$185.00$140.00Sep 4$1.98$1.05$3.03$136.97$188.03
$172.50$167.00Jul 31$1.33$1.88$3.21$163.79$175.71
$173.00$167.50Jul 31$1.11$2.11$3.22$164.28$176.22
$173.00$168.00Jul 31$1.11$2.22$3.33$164.67$176.33
$171.00$166.00Jul 31$1.82$1.54$3.36$162.64$174.36
$172.00$167.00Jul 31$1.49$1.88$3.37$163.63$175.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 11.50, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/169173/174Aug 14$1.38$0.1211.50$167.62$174.38
165/167173/175Aug 28$1.82$0.1810.11$165.18$174.82
172/172173/174Aug 14$0.88$0.127.33$171.62$173.88
165/167170/172Aug 28$2.20$0.307.33$164.80$172.20
160/161169/170Aug 7$0.86$0.146.14$160.14$169.86
161/162169/170Aug 7$0.84$0.165.25$161.16$169.84
163/164169/170Aug 7$0.84$0.165.25$163.16$169.84
165/167175/178Aug 28$2.08$0.424.95$164.92$177.08
171/172176/177Aug 14$0.83$0.174.88$171.17$176.83
170/171173/175Aug 28$1.65$0.354.71$169.35$174.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 31$0.09$4.9154.56
$185.00$186.00$187.00Aug 14$0.05$0.9519.00
$179.00$180.00$181.00Aug 21$0.05$0.9519.00
$169.00$170.00$171.00Jul 31$0.06$0.9415.67
$173.00$174.00$175.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.09$4.9154.56
$145.00$150.00$155.00Aug 7$0.14$4.8634.71
$145.00$150.00$155.00Aug 28$0.23$4.7720.74
$150.00$155.00$160.00Aug 28$0.24$4.7619.83
$173.00$174.00$175.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-1.28, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$196.00$200.001:2Aug 28-$0.16$3.84
$190.00$192.501:2Aug 14-$0.07$2.43
$195.00$197.501:2Aug 14-$0.09$2.41
$197.50$200.001:2Aug 7-$0.10$2.40
$200.00$202.501:2Aug 14-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$168.00$160.001:2Sep 4-$1.28$6.72
$145.00$140.001:2Aug 7-$0.06$4.94
$150.00$145.001:2Aug 7-$0.07$4.93
$150.00$145.001:2Jul 31-$0.08$4.92
$155.00$150.001:2Aug 7-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 3.79%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 4$6.400.490.6%3.79%4.38%--13
$171.00Sep 4$6.150.471.2%3.64%4.82%1111
$170.00Aug 28$5.750.490.6%3.40%3.99%414
$169.00Aug 21$5.700.510.0%3.37%3.37%35
$170.00Aug 21$5.650.480.6%3.34%3.93%41493
$172.50Aug 28$4.500.442.1%2.66%4.73%--35
$171.00Aug 21$4.450.461.2%2.63%3.82%817
$173.00Aug 28$4.450.432.4%2.63%5.00%47
$175.00Sep 4$4.300.393.5%2.54%6.09%1010
$170.00Aug 14$4.200.490.6%2.49%3.08%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,753
Total Puts 9,648
Put/Call Ratio 2.57
Net Difference -5,895

Prior's Put/Call Breakdown

Total Calls 8,974
Total Puts 8,631
Put/Call Ratio 0.96
Net Difference 343

Prior 7-Day Put/Call Summary

Total Calls 41,337
Total Puts 71,286
Average Put/Call Ratio 2.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All