Tour v453
XLK
State StreetTechSelSectSPDRETF
$168.87 -1.30%
(7/29 13:35) ◀
|
Wednesday, July 29, 2026 (1:40pm)
January 2026
|
▶ (7/29 13:45)
◀ 7/29 13:40 ▶

Option Volume

Detail
ℹ
Current (07/29 1:40pm) 13,380
Calls: 3,750 (28%)
Puts: 9,630 (72%)
Prior (07/28) 17,588
Calls: 8,965 (51%)
Puts: 8,623 (49%)
Current vs Prior -23.93%
Calls: -58.17% (Calls)
Puts: +11.68% (Puts)
Prior 7-Day Total 111,711
Calls: 41,144 (37%)
Puts: 70,567 (63%)
Prior 7-Day Average 15,958
Calls: 5,877 (37%)
Puts: 10,081 (63%)
Current vs Prior 7-Day Avg -16.16%
Calls: -36.20%
Puts: -4.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 1:40pm) $6.34M
Calls: $2.96M (47%)
Puts: $3.38M (53%)
Prior (07/28) $15.28M
Calls: $9.58M (63%)
Puts: $5.71M (37%)
Current vs Prior -58.53%
Calls: -69.11%
Puts: -40.77%
Prior 7-Day Total $67.93M
Calls: $34.12M (50%)
Puts: $33.81M (50%)
Prior 7-Day Average $9.70M
Calls: $4.87M (50%)
Puts: $4.83M (50%)
Current vs Prior 7-Day Avg -34.69%
Calls: -39.32%
Puts: -30.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:40pm) 2.57
Prior (07/28) 0.96
Current vs Prior +166.99%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg +28.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 1:40pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.51% | 5.29%7.83% | 11.03%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior -1.67% | -0.36%+5.29% | -1.59%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -10.61% | -4.29%+1.15% | -1.37%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod -1.67% | -0.36%+5.29% | -1.59%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.21% | 14.12%
Calls: 10.87% | 12.50%
Puts: 15.56% | 15.74%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -84.16% | -80.11%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg -71.43% | -67.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Extreme bearish P/C ratio of 2.57 - heavy put buying. P/C ratio rising 167% - increased hedging/bearish positioning. Put-heavy open interest (436,617 puts vs 256,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.8%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 2132.8534.55$33.705.0%--0.9314
$138.00Aug 2130.9032.55$31.735.2%--0.9421
$139.00Aug 2129.9531.60$30.785.4%--0.94200
$140.00Aug 2129.0030.65$29.835.5%--0.94112
$165.00Jul 315.105.40$5.255.7%--0.7114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2112.4513.05$12.754.7%210.763.2K
$175.00Aug 219.159.60$9.384.8%600.631.1K
$200.00Aug 2129.9031.50$30.705.2%--0.9728
$170.00Aug 216.506.85$6.685.2%9460.512.9K
$175.00Aug 77.457.90$7.685.9%60.71374

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 70.710.86$0.7819.2%4040.12194

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3127.4030.05$28.739.2%40.9942
$145.00Jul 3122.4524.90$23.6710.4%60.9819
$150.00Jul 3117.5519.85$18.7012.3%320.9713
$152.00Jul 3115.8017.75$16.7711.6%1330.96263
$153.00Jul 3114.5016.90$15.7015.3%410.9632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Jul 3113.2515.70$14.4816.9%21.00223
$184.00Jul 3114.3516.70$15.5215.1%1061.0098
$185.00Jul 3115.4517.70$16.5813.6%1051.00219
$186.00Jul 3116.2518.70$17.4814.0%61.0042
$187.00Jul 3117.2519.65$18.4513.0%61.0015

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 11.1K, top 946)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Aug 210.941.60$1.2752.0%2730.171.1K
$184.00Aug 210.981.42$1.2036.7%2300.16201
$168.00Jul 313.053.40$3.2210.9%2280.5616
$169.00Jul 312.492.87$2.6814.2%2120.5113
$152.50Jul 3115.3017.30$16.3012.3%1500.95270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 216.506.85$6.685.2%9460.512.9K
$165.00Aug 214.254.65$4.459.0%7960.391.4K
$160.00Jul 310.360.52$0.4436.4%7250.11312
$168.00Jul 312.052.52$2.2920.5%6970.44491
$150.00Aug 211.121.32$1.2216.4%6630.134.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 69.2%, max 247.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4111.3%32.1%247.0%478
$199.00Jul 31Aug 2190.1%34.2%163.3%198
$155.00Jul 31Aug 21108.2%41.5%160.4%2103
$140.00Jul 31Aug 21116.1%48.4%139.8%4154
$188.00Jul 31Sep 477.5%33.5%131.6%5300
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 31Sep 4108.2%39.3%175.4%11121
$188.00Jul 31Sep 477.5%33.5%131.6%164
$145.00Jul 31Aug 2899.6%44.5%124.1%141
$150.00Jul 31Aug 2883.7%42.5%97.0%64250
$190.00Jul 31Aug 2161.1%33.1%84.6%52.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 49.00, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Aug 14$0.12$2.38$0.1219.83$190.12
$195.00$202.50Sep 4$0.44$7.06$0.4416.05$195.44
$188.00$190.00Aug 14$0.14$1.86$0.1413.29$188.14
$191.00$192.50Sep 4$0.11$1.39$0.1112.64$191.11
$176.00$177.00Jul 31$0.10$0.90$0.109.00$176.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 7$0.10$4.90$0.1049.00$144.90
$150.00$145.00Aug 7$0.19$4.81$0.1925.32$149.81
$145.00$140.00Aug 28$0.27$4.73$0.2717.52$144.73
$155.00$150.00Aug 7$0.33$4.67$0.3314.15$154.67
$155.00$150.00Aug 14$0.40$4.60$0.4011.50$154.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 238 found (best R:R 15.67, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$150.00Aug 21$2.78$2.78$0.2212.64$149.78
$156.00$157.00Jul 31$0.89$0.89$0.118.09$156.89
$157.50$160.00Jul 31$2.13$2.13$0.375.76$159.63
$141.00$142.00Aug 21$0.85$0.85$0.155.67$141.85
$146.00$147.00Aug 21$0.85$0.85$0.155.67$146.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.00$195.00Aug 21$1.88$1.88$0.1215.67$195.12
$190.00$186.00Aug 14$3.70$3.70$0.3012.33$186.30
$193.00$192.00Aug 21$0.90$0.90$0.109.00$192.10
$184.00$183.00Aug 28$0.90$0.90$0.109.00$183.10
$188.00$187.00Aug 21$0.89$0.89$0.118.09$187.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $0.99, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$0.0742.0%34.3%
$199.00Jul 31Aug 14$0.0890.1%38.2%
$195.00Jul 31Aug 7$0.0972.8%44.8%
$197.00Jul 31Aug 7$0.0974.2%47.1%
$200.00Jul 31Aug 7$0.0975.5%50.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 14$0.0861.1%34.7%
$182.00Jul 31Aug 7$0.1053.0%38.4%
$186.00Jul 31Aug 7$0.1260.6%37.0%
$187.00Jul 31Aug 7$0.1361.7%37.6%
$188.00Jul 31Aug 7$0.1377.5%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 3.19% of stock, avg 9.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$169.00Jul 31$2.68$2.70$5.38$163.62$174.383.19%
$170.00Jul 31$2.22$3.22$5.44$164.56$175.443.22%
$168.00Jul 31$3.22$2.29$5.51$162.49$173.513.26%
$171.00Jul 31$1.81$3.75$5.56$165.44$176.563.29%
$167.50Jul 31$3.53$2.11$5.64$161.86$173.143.34%
$172.00Jul 31$1.49$4.35$5.84$166.16$177.843.46%
$167.00Jul 31$3.93$1.94$5.87$161.13$172.873.48%
$172.50Jul 31$1.30$4.85$6.15$166.35$178.653.64%
$173.00Jul 31$1.11$5.03$6.14$166.86$179.143.64%
$165.00Jul 31$5.25$1.36$6.61$158.39$171.613.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.62% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$173.00$166.00Jul 31$1.11$1.63$2.74$163.26$175.74
$172.50$166.00Jul 31$1.30$1.63$2.93$163.07$175.43
$185.00$140.00Sep 4$1.98$1.05$3.03$136.97$188.03
$173.00$167.00Jul 31$1.11$1.94$3.05$163.95$176.05
$172.00$166.00Jul 31$1.49$1.63$3.12$162.88$175.12
$173.00$167.50Jul 31$1.11$2.11$3.22$164.28$176.22
$172.50$167.00Jul 31$1.30$1.94$3.24$163.76$175.74
$173.00$168.00Jul 31$1.11$2.29$3.40$164.60$176.40
$172.50$167.50Jul 31$1.30$2.11$3.41$164.09$175.91
$172.00$167.00Jul 31$1.49$1.94$3.43$163.57$175.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 10.36, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/167175/178Aug 28$2.28$0.2210.36$164.72$177.28
168/169173/174Aug 14$1.35$0.159.00$167.65$174.35
171/172184/185Aug 14$0.88$0.127.33$171.12$184.88
165/167170/172Aug 28$2.20$0.307.33$164.80$172.20
163/164169/170Aug 7$0.87$0.136.69$163.13$169.87
171/172180/181Aug 14$0.86$0.146.14$171.14$180.86
172/172173/174Aug 14$0.85$0.155.67$171.65$173.85
170/171175/178Aug 28$2.11$0.395.41$168.89$177.11
161/162169/170Aug 7$0.84$0.165.25$161.16$169.84
155/156169/170Aug 7$0.81$0.194.26$155.19$169.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 31$0.09$4.9154.56
$170.00$171.00$172.00Aug 7$0.05$0.9519.00
$185.00$186.00$187.00Aug 14$0.05$0.9519.00
$179.00$180.00$181.00Aug 21$0.05$0.9519.00
$185.00$186.00$187.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.09$4.9154.56
$145.00$150.00$155.00Aug 7$0.14$4.8634.71
$145.00$150.00$155.00Aug 28$0.23$4.7720.74
$150.00$155.00$160.00Aug 28$0.24$4.7619.83
$160.00$161.00$162.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-1.28, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$196.00$200.001:2Aug 28-$0.16$3.84
$190.00$192.501:2Aug 14-$0.07$2.43
$195.00$197.501:2Aug 14-$0.09$2.41
$197.50$200.001:2Aug 7-$0.10$2.40
$200.00$202.501:2Aug 14-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$168.00$160.001:2Sep 4-$1.28$6.72
$145.00$140.001:2Aug 7-$0.06$4.94
$150.00$145.001:2Aug 7-$0.07$4.93
$150.00$145.001:2Jul 31-$0.08$4.92
$155.00$150.001:2Aug 7-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 3.79%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 4$6.400.490.7%3.79%4.46%--13
$171.00Sep 4$6.150.471.3%3.64%4.90%1111
$170.00Aug 28$5.750.490.7%3.40%4.07%414
$169.00Aug 21$5.700.510.1%3.38%3.45%35
$170.00Aug 21$5.650.480.7%3.35%4.01%41493
$172.50Aug 28$4.500.442.1%2.66%4.81%--35
$171.00Aug 21$4.450.461.3%2.64%3.90%817
$173.00Aug 28$4.450.432.5%2.64%5.08%47
$175.00Sep 4$4.300.393.6%2.55%6.18%1010
$170.00Aug 14$4.200.490.7%2.49%3.16%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,750
Total Puts 9,630
Put/Call Ratio 2.57
Net Difference -5,880

Prior's Put/Call Breakdown

Total Calls 8,965
Total Puts 8,623
Put/Call Ratio 0.96
Net Difference 342

Prior 7-Day Put/Call Summary

Total Calls 41,144
Total Puts 70,567
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All