Tour v452
XLK
State StreetTechSelSectSPDRETF
$168.42 -1.56%
(7/29 12:55) ◀
|
Wednesday, July 29, 2026 (1:00pm)
January 2026
|
▶ (7/29 13:05)
◀ 7/29 13:00 ▶

Option Volume

Detail
ℹ
Current (07/29 1:00pm) 11,248
Calls: 3,475 (31%)
Puts: 7,773 (69%)
Prior (07/28) 16,383
Calls: 7,909 (48%)
Puts: 8,474 (52%)
Current vs Prior -31.34%
Calls: -56.06% (Calls)
Puts: -8.27% (Puts)
Prior 7-Day Total 103,364
Calls: 40,229 (39%)
Puts: 63,135 (61%)
Prior 7-Day Average 14,766
Calls: 5,747 (39%)
Puts: 9,019 (61%)
Current vs Prior 7-Day Avg -23.83%
Calls: -39.53%
Puts: -13.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 1:00pm) $5.81M
Calls: $2.63M (45%)
Puts: $3.18M (55%)
Prior (07/28) $11.25M
Calls: $5.65M (50%)
Puts: $5.60M (50%)
Current vs Prior -48.36%
Calls: -53.46%
Puts: -43.22%
Prior 7-Day Total $66.30M
Calls: $32.85M (50%)
Puts: $33.45M (50%)
Prior 7-Day Average $9.47M
Calls: $4.69M (50%)
Puts: $4.78M (50%)
Current vs Prior 7-Day Avg -38.69%
Calls: -44.00%
Puts: -33.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:00pm) 2.24
Prior (07/28) 1.07
Current vs Prior +108.77%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg +25.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 1:00pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.47% | 5.33%7.92% | 11.11%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior -2.56% | +0.48%+6.39% | -0.89%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -11.41% | -3.48%+2.20% | -0.67%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod -2.56% | +0.48%+6.39% | -0.89%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.36% | 16.19%
Calls: 25.82% | 19.19%
Puts: 12.90% | 13.19%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -76.79% | -77.19%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg -58.13% | -62.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.24 - heavy put buying. P/C ratio rising 109% - increased hedging/bearish positioning. Put-heavy open interest (436,617 puts vs 256,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.7%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 716.1516.90$16.524.5%40.911
$154.00Aug 2116.0516.90$16.485.2%10.8296
$135.00Jul 3131.9033.60$32.755.2%61.0060
$135.00Aug 2132.6034.50$33.555.7%10.9410
$136.00Aug 2131.5533.45$32.505.8%--0.9214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 219.459.85$9.654.1%350.651.1K
$179.00Jul 3110.4011.00$10.705.6%60.93354
$181.00Aug 2113.7514.60$14.186.0%120.79241
$176.00Aug 149.4510.05$9.756.2%110.7130
$180.00Aug 2113.0013.85$13.436.3%200.773.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3131.9033.60$32.755.2%61.0060
$140.00Jul 3126.8528.80$27.837.0%41.0042
$145.00Jul 3121.9023.70$22.807.9%61.0019
$150.00Jul 3117.0518.65$17.859.0%321.0013
$152.00Jul 3115.0516.70$15.8810.4%1211.00263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Jul 3119.9522.30$21.1311.1%140.99--
$190.00Jul 3120.9523.25$22.1010.4%20.99--
$187.00Jul 3117.9520.25$19.1012.0%60.9815
$185.00Jul 3116.4018.15$17.2710.1%1050.98219
$186.00Jul 3116.9519.20$18.0812.4%60.9842

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 9.2K, top 856)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Aug 210.931.40$1.1740.2%2730.171.1K
$184.00Aug 210.981.21$1.1020.9%2300.15201
$168.00Jul 312.393.10$2.7525.8%2260.5216
$169.00Jul 312.012.56$2.2924.0%2070.4613
$152.50Jul 3114.5516.25$15.4011.0%1260.96270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 216.657.15$6.907.2%8560.522.9K
$165.00Aug 214.555.10$4.8211.4%7300.401.4K
$150.00Aug 211.211.49$1.3520.7%6600.144.5K
$145.00Aug 210.601.37$0.9977.8%6510.10436
$160.00Jul 310.450.71$0.5844.8%5800.14312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 68.9%, max 172.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$199.00Jul 31Aug 2192.1%34.4%167.5%198
$135.00Jul 31Aug 21128.2%51.2%150.4%770
$155.00Jul 31Aug 21103.1%42.0%145.5%2103
$140.00Jul 31Aug 21112.6%48.1%133.9%4154
$188.00Jul 31Aug 2880.2%34.6%131.8%4308
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4128.2%47.0%172.6%1775
$155.00Jul 31Sep 4103.1%39.3%162.2%9121
$188.00Jul 31Sep 480.2%33.2%141.4%164
$145.00Jul 31Aug 2896.1%43.7%120.1%141
$190.00Jul 31Aug 2163.1%32.7%93.3%32.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 49.00, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Aug 14$0.12$2.38$0.1219.83$190.12
$188.00$190.00Aug 14$0.14$1.86$0.1413.29$188.14
$191.00$192.00Aug 28$0.10$0.90$0.109.00$191.10
$191.00$195.00Sep 4$0.40$3.60$0.409.00$191.40
$181.00$182.00Aug 7$0.11$0.89$0.118.09$181.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 7$0.10$4.90$0.1049.00$144.90
$140.00$135.00Aug 14$0.17$4.83$0.1728.41$139.83
$150.00$145.00Aug 7$0.19$4.81$0.1925.32$149.81
$140.00$135.00Sep 4$0.28$4.72$0.2816.86$139.72
$145.00$140.00Aug 28$0.33$4.67$0.3314.15$144.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 22.53, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$138.00Aug 21$1.87$1.87$0.1314.38$137.87
$153.00$155.00Aug 7$1.80$1.80$0.209.00$154.80
$145.00$146.00Aug 21$0.90$0.90$0.109.00$145.90
$157.50$160.00Jul 31$2.20$2.20$0.307.33$159.70
$142.00$143.00Aug 21$0.87$0.87$0.136.69$142.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$186.00Aug 14$3.83$3.83$0.1722.53$186.17
$179.00$178.00Aug 21$0.90$0.90$0.109.00$178.10
$181.00$180.00Jul 31$0.88$0.88$0.127.33$180.12
$180.00$179.00Aug 7$0.88$0.88$0.127.33$179.12
$192.00$190.00Aug 14$1.75$1.75$0.257.00$190.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $0.96, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$0.0743.6%35.3%
$199.00Jul 31Aug 14$0.0892.1%39.1%
$195.00Jul 31Aug 7$0.0974.7%46.3%
$197.00Jul 31Aug 7$0.0975.8%48.6%
$200.00Jul 31Aug 7$0.0977.2%52.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 31Aug 7$0.07128.2%69.4%
$184.00Jul 31Aug 7$0.0858.9%38.2%
$192.00Aug 14Aug 21$0.1035.7%33.1%
$185.00Jul 31Aug 7$0.1359.5%38.3%
$188.00Jul 31Aug 7$0.1380.2%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 3.20% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$168.00Jul 31$2.75$2.64$5.39$162.61$173.393.20%
$169.00Jul 31$2.29$3.10$5.39$163.61$174.393.20%
$167.50Jul 31$3.12$2.40$5.52$161.98$173.023.28%
$167.00Jul 31$3.43$2.17$5.60$161.40$172.603.33%
$170.00Jul 31$1.94$3.73$5.67$164.33$175.673.37%
$171.00Jul 31$1.51$4.28$5.79$165.21$176.793.44%
$172.00Jul 31$1.19$5.03$6.22$165.78$178.223.69%
$165.00Jul 31$4.80$1.50$6.30$158.70$171.303.74%
$172.50Jul 31$1.07$5.33$6.40$166.10$178.903.80%
$164.00Jul 31$5.53$1.30$6.83$157.17$170.834.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.53% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$165.00Jul 31$1.07$1.50$2.57$162.43$175.07
$172.00$165.00Jul 31$1.19$1.50$2.69$162.31$174.69
$172.50$166.00Jul 31$1.07$1.77$2.84$163.16$175.34
$172.00$166.00Jul 31$1.19$1.77$2.96$163.04$174.96
$185.00$140.00Sep 4$1.98$1.01$2.99$137.01$187.99
$171.00$165.00Jul 31$1.51$1.50$3.01$161.99$174.01
$176.00$150.00Aug 14$2.19$0.95$3.14$146.86$179.14
$172.50$167.00Jul 31$1.07$2.17$3.24$163.76$175.74
$171.00$166.00Jul 31$1.51$1.77$3.28$162.72$174.28
$172.00$167.00Jul 31$1.19$2.17$3.36$163.64$175.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 9.00, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/171190/191Sep 4$0.90$0.109.00$170.10$190.90
168/169173/175Aug 28$1.79$0.218.52$167.21$174.79
172/173190/191Sep 4$0.86$0.146.14$172.14$190.86
168/169173/174Aug 14$1.27$0.235.52$167.73$174.27
171/172173/174Aug 14$0.84$0.165.25$171.16$173.84
169/170178/178Aug 28$0.84$0.165.25$169.16$178.34
168/169172/173Aug 28$1.25$0.255.00$167.75$173.75
169/170184/185Aug 28$0.81$0.194.26$169.19$184.81
167/168178/178Aug 28$0.40$0.104.00$167.10$177.90
168/169190/191Sep 4$0.80$0.204.00$168.20$190.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 31$0.08$4.9261.50
$185.00$186.00$187.00Aug 14$0.05$0.9519.00
$157.00$158.00$159.00Aug 21$0.05$0.9519.00
$174.00$175.00$176.00Jul 31$0.06$0.9415.67
$179.00$180.00$181.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 7$0.08$4.9261.50
$140.00$145.00$150.00Aug 7$0.09$4.9154.56
$150.00$155.00$160.00Aug 28$0.17$4.8328.41
$145.00$150.00$155.00Aug 7$0.23$4.7720.74
$140.00$145.00$150.00Aug 28$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.04, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Sep 4-$0.50$4.50
$196.00$200.001:2Aug 28-$0.16$3.84
$191.00$195.001:2Sep 4-$0.31$3.69
$190.00$192.501:2Aug 14-$0.07$2.43
$195.00$197.501:2Aug 14-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Jul 31-$0.04$9.96
$168.00$160.001:2Sep 4-$1.23$6.77
$155.00$150.001:2Aug 7-$0.03$4.97
$140.00$135.001:2Aug 14-$0.03$4.97
$145.00$140.001:2Aug 7-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 3.77%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 4$6.350.480.9%3.77%4.71%--13
$171.00Sep 4$5.950.461.5%3.53%5.06%1111
$169.00Aug 21$5.650.500.3%3.35%3.70%35
$170.00Aug 28$5.600.480.9%3.33%4.26%414
$170.00Aug 21$5.250.480.9%3.12%4.06%40493
$172.50Aug 28$4.500.432.4%2.67%5.09%--35
$171.00Aug 21$4.450.451.5%2.64%4.17%817
$173.00Aug 28$4.450.412.7%2.64%5.36%47
$175.00Sep 4$4.300.383.9%2.55%6.46%1010
$170.00Aug 14$3.950.460.9%2.35%3.28%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,475
Total Puts 7,773
Put/Call Ratio 2.24
Net Difference -4,298

Prior's Put/Call Breakdown

Total Calls 7,909
Total Puts 8,474
Put/Call Ratio 1.07
Net Difference -565

Prior 7-Day Put/Call Summary

Total Calls 40,229
Total Puts 63,135
Average Put/Call Ratio 1.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All