Tour v452
XLK
State StreetTechSelSectSPDRETF
$168.80 -1.34%
(7/29 13:00) ◀
|
Wednesday, July 29, 2026 (1:05pm)
January 2026
|
▶ (7/29 13:10)
◀ 7/29 13:05 ▶

Option Volume

Detail
ℹ
Current (07/29 1:05pm) 11,531
Calls: 3,482 (30%)
Puts: 8,049 (70%)
Prior (07/28) 16,699
Calls: 8,203 (49%)
Puts: 8,496 (51%)
Current vs Prior -30.95%
Calls: -57.55% (Calls)
Puts: -5.26% (Puts)
Prior 7-Day Total 103,914
Calls: 40,300 (39%)
Puts: 63,614 (61%)
Prior 7-Day Average 14,844
Calls: 5,757 (39%)
Puts: 9,087 (61%)
Current vs Prior 7-Day Avg -22.32%
Calls: -39.52%
Puts: -11.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 1:05pm) $5.85M
Calls: $2.67M (46%)
Puts: $3.18M (54%)
Prior (07/28) $12.41M
Calls: $6.80M (55%)
Puts: $5.61M (45%)
Current vs Prior -52.85%
Calls: -60.69%
Puts: -43.34%
Prior 7-Day Total $66.41M
Calls: $32.92M (50%)
Puts: $33.49M (50%)
Prior 7-Day Average $9.49M
Calls: $4.70M (50%)
Puts: $4.78M (50%)
Current vs Prior 7-Day Avg -38.34%
Calls: -43.15%
Puts: -33.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:05pm) 2.31
Prior (07/28) 1.04
Current vs Prior +123.19%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg +28.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 1:05pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.54% | 5.33%7.84% | 11.11%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior -0.80% | +0.46%+5.34% | -0.92%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -9.81% | -3.50%+1.19% | -0.70%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod -0.80% | +0.46%+5.34% | -0.92%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.38% | 12.10%
Calls: 15.51% | 14.89%
Puts: 9.25% | 9.30%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -85.16% | -82.95%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg -73.23% | -71.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Extreme bearish P/C ratio of 2.31 - heavy put buying. P/C ratio rising 123% - increased hedging/bearish positioning. Put-heavy open interest (436,617 puts vs 256,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 8.2%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$154.00Aug 2116.4517.50$16.986.2%10.8396
$138.00Aug 2129.7031.80$30.756.8%--0.9421
$152.50Aug 716.1517.30$16.736.9%40.921
$140.00Aug 2127.8529.90$28.887.1%--0.94112
$139.00Aug 2128.7531.00$29.887.5%--0.94200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 77.608.00$7.805.1%60.72374
$173.00Aug 76.306.65$6.485.4%10.6518
$176.00Aug 149.059.65$9.356.4%110.7130
$180.00Aug 2112.6513.50$13.086.5%200.763.2K
$172.00Aug 75.656.05$5.856.8%--0.6126

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3126.8530.05$28.4511.2%41.0042
$145.00Jul 3121.9024.10$23.009.6%61.0019
$150.00Jul 3117.0519.15$18.1011.6%321.0013
$152.00Jul 3115.0517.30$16.1813.9%1210.95263
$153.00Jul 3114.0516.15$15.1013.9%290.9532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Jul 3119.9522.30$21.1311.1%140.99--
$190.00Jul 3120.9023.25$22.0810.6%20.99--
$187.00Jul 3117.7520.25$19.0013.2%60.9815
$185.00Jul 3116.0018.15$17.0812.6%1050.98219
$186.00Jul 3116.7519.20$17.9813.6%60.9842

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 9.5K, top 866)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Aug 210.941.60$1.2752.0%2730.171.1K
$184.00Aug 210.981.28$1.1326.5%2300.16201
$168.00Jul 312.913.40$3.1615.5%2260.5516
$169.00Jul 312.272.84$2.5522.4%2070.4913
$152.50Jul 3114.5516.70$15.6313.8%1260.94270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 216.557.15$6.858.8%8660.522.9K
$165.00Aug 214.404.80$4.608.7%7450.401.4K
$168.00Jul 312.262.48$2.379.3%6960.45491
$150.00Aug 211.211.49$1.3520.7%6600.144.5K
$145.00Aug 210.601.37$0.9977.8%6510.10436

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 68.1%, max 245.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4111.5%32.2%245.8%478
$199.00Jul 31Aug 2190.3%34.4%162.5%198
$155.00Jul 31Aug 21106.3%41.2%158.1%2103
$140.00Jul 31Aug 21114.7%48.2%138.0%4154
$188.00Jul 31Aug 2878.0%34.0%129.2%4308
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 31Sep 4106.3%39.6%168.5%11121
$188.00Jul 31Sep 478.0%32.9%137.0%164
$145.00Jul 31Aug 2898.3%44.2%122.3%141
$150.00Jul 31Aug 2882.4%42.2%95.2%64250
$190.00Jul 31Aug 2161.5%32.9%87.0%32.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 49.00, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Aug 14$0.12$2.38$0.1219.83$190.12
$195.00$202.50Sep 4$0.44$7.06$0.4416.05$195.44
$188.00$190.00Aug 14$0.14$1.86$0.1413.29$188.14
$191.00$192.50Sep 4$0.13$1.37$0.1310.54$191.13
$176.00$177.00Jul 31$0.10$0.90$0.109.00$176.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 7$0.10$4.90$0.1049.00$144.90
$150.00$145.00Aug 7$0.19$4.81$0.1925.32$149.81
$145.00$140.00Aug 28$0.27$4.73$0.2717.52$144.73
$155.00$150.00Aug 7$0.41$4.59$0.4111.20$154.59
$155.00$150.00Aug 14$0.49$4.51$0.499.20$154.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 49.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 31$4.90$4.90$0.1049.00$149.90
$153.00$155.00Aug 7$1.80$1.80$0.209.00$154.80
$138.00$139.00Aug 21$0.87$0.87$0.136.69$138.87
$147.00$150.00Aug 21$2.58$2.58$0.426.14$149.58
$155.00$156.00Aug 7$0.85$0.85$0.155.67$155.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$186.00Aug 14$3.80$3.80$0.2019.00$186.20
$197.00$195.00Aug 21$1.88$1.88$0.1215.67$195.12
$186.00$182.50Aug 14$3.25$3.25$0.2513.00$182.75
$174.00$173.00Aug 7$0.90$0.90$0.109.00$173.10
$182.00$181.00Aug 7$0.85$0.85$0.155.67$181.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $0.94, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$0.0742.9%34.9%
$199.00Jul 31Aug 14$0.0890.3%38.8%
$195.00Jul 31Aug 7$0.0973.1%45.7%
$197.00Jul 31Aug 7$0.0974.4%48.0%
$200.00Jul 31Aug 7$0.0975.7%51.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$184.00Jul 31Aug 7$0.0556.7%37.4%
$185.00Jul 31Aug 7$0.0757.4%37.5%
$192.00Aug 14Aug 21$0.0735.3%34.6%
$191.00Aug 7Aug 21$0.0841.4%34.1%
$183.00Jul 31Aug 7$0.1053.1%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 3.18% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$169.00Jul 31$2.55$2.81$5.36$163.64$174.363.18%
$170.00Jul 31$2.09$3.30$5.39$164.61$175.393.19%
$168.00Jul 31$3.16$2.37$5.53$162.47$173.533.28%
$167.50Jul 31$3.45$2.17$5.62$161.88$173.123.33%
$167.00Jul 31$3.73$1.99$5.72$161.28$172.723.39%
$171.00Jul 31$1.74$3.98$5.72$165.28$176.723.39%
$172.00Jul 31$1.42$4.43$5.85$166.15$177.853.47%
$172.50Jul 31$1.12$4.90$6.02$166.48$178.523.57%
$165.00Jul 31$5.20$1.34$6.54$158.46$171.543.87%
$164.00Jul 31$5.70$1.15$6.85$157.15$170.854.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.46% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$165.00Jul 31$1.12$1.34$2.46$162.54$174.96
$172.00$165.00Jul 31$1.42$1.34$2.76$162.24$174.76
$172.50$166.00Jul 31$1.12$1.66$2.78$163.22$175.28
$185.00$140.00Sep 4$1.98$1.01$2.99$137.01$187.99
$171.00$165.00Jul 31$1.74$1.34$3.08$161.92$174.08
$172.00$166.00Jul 31$1.42$1.66$3.08$162.92$175.08
$172.50$167.00Jul 31$1.12$1.99$3.11$163.89$175.61
$172.50$167.50Jul 31$1.12$2.17$3.29$164.21$175.79
$171.00$166.00Jul 31$1.74$1.66$3.40$162.60$174.40
$172.00$167.00Jul 31$1.42$1.99$3.41$163.59$175.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 6.69, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
169/170175/176Aug 14$0.87$0.136.69$169.13$175.87
170/171175/176Aug 14$0.87$0.136.69$170.13$175.87
169/170184/185Aug 28$0.87$0.136.69$169.13$184.87
171/172174/175Aug 14$0.85$0.155.67$171.15$174.85
171/172176/177Aug 14$0.85$0.155.67$171.15$176.85
161/162170/171Aug 7$0.84$0.165.25$161.16$170.84
170/171172/173Aug 28$0.83$0.174.88$170.17$173.33
161/162173/174Aug 7$0.80$0.204.00$161.20$173.80
163/164170/171Aug 7$0.80$0.204.00$163.20$170.80
165/168170/173Aug 14$2.40$0.604.00$165.10$172.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$186.00$187.00Aug 14$0.05$0.9519.00
$156.00$157.00$158.00Aug 21$0.05$0.9519.00
$173.00$174.00$175.00Jul 31$0.06$0.9415.67
$174.00$175.00$176.00Jul 31$0.06$0.9415.67
$157.00$158.00$159.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.09$4.9154.56
$150.00$155.00$160.00Aug 28$0.17$4.8328.41
$145.00$150.00$155.00Aug 7$0.22$4.7821.73
$140.00$145.00$150.00Aug 28$0.31$4.6915.13
$170.00$171.00$172.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-1.23, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Sep 4-$0.50$4.50
$196.00$200.001:2Aug 28-$0.16$3.84
$190.00$192.501:2Aug 14-$0.07$2.43
$195.00$197.501:2Aug 14-$0.09$2.41
$197.50$200.001:2Aug 7-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$168.00$160.001:2Sep 4-$1.23$6.77
$155.00$150.001:2Aug 7-$0.04$4.96
$145.00$140.001:2Aug 7-$0.06$4.94
$150.00$145.001:2Aug 7-$0.07$4.93
$150.00$145.001:2Jul 31-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 3.76%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 4$6.350.490.7%3.76%4.47%--13
$171.00Sep 4$6.050.471.3%3.58%4.89%1111
$169.00Aug 21$5.650.500.1%3.35%3.47%35
$170.00Aug 28$5.600.490.7%3.32%4.03%414
$170.00Aug 21$5.400.480.7%3.20%3.91%40493
$172.50Aug 28$4.500.432.2%2.67%4.86%--35
$171.00Aug 21$4.450.461.3%2.64%3.94%817
$173.00Aug 28$4.450.422.5%2.64%5.12%47
$175.00Sep 4$4.300.393.7%2.55%6.22%1010
$170.00Aug 14$4.200.470.7%2.49%3.20%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,482
Total Puts 8,049
Put/Call Ratio 2.31
Net Difference -4,567

Prior's Put/Call Breakdown

Total Calls 8,203
Total Puts 8,496
Put/Call Ratio 1.04
Net Difference -293

Prior 7-Day Put/Call Summary

Total Calls 40,300
Total Puts 63,614
Average Put/Call Ratio 1.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All