Tour v452
XLK
State StreetTechSelSectSPDRETF
$168.11 -1.74%
(7/29 12:50) ◀
|
Wednesday, July 29, 2026 (12:55pm)
January 2026
|
▶ (7/29 13:00)
◀ 7/29 12:55 ▶

Option Volume

Detail
ℹ
Current (07/29 12:55pm) 10,965
Calls: 3,462 (32%)
Puts: 7,503 (68%)
Prior (07/28) 16,181
Calls: 7,752 (48%)
Puts: 8,429 (52%)
Current vs Prior -32.24%
Calls: -55.34% (Calls)
Puts: -10.99% (Puts)
Prior 7-Day Total 103,064
Calls: 40,166 (39%)
Puts: 62,898 (61%)
Prior 7-Day Average 14,723
Calls: 5,738 (39%)
Puts: 8,985 (61%)
Current vs Prior 7-Day Avg -25.53%
Calls: -39.67%
Puts: -16.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:55pm) $5.81M
Calls: $2.62M (45%)
Puts: $3.20M (55%)
Prior (07/28) $10.66M
Calls: $5.08M (48%)
Puts: $5.58M (52%)
Current vs Prior -45.46%
Calls: -48.49%
Puts: -42.70%
Prior 7-Day Total $66.16M
Calls: $32.81M (50%)
Puts: $33.35M (50%)
Prior 7-Day Average $9.45M
Calls: $4.69M (50%)
Puts: $4.76M (50%)
Current vs Prior 7-Day Avg -38.47%
Calls: -44.19%
Puts: -32.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:55pm) 2.17
Prior (07/28) 1.09
Current vs Prior +99.32%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg +21.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:55pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.46% | 5.34%7.93% | 11.17%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior -3.07% | +0.65%+6.57% | -0.35%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -11.87% | -3.32%+2.37% | -0.13%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod -3.07% | +0.65%+6.57% | -0.35%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 11.80%
Calls: 21.27% | 15.01%
Puts: 11.18% | 8.60%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -80.54% | -83.38%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg -64.90% | -72.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.17 - heavy put buying. P/C ratio rising 99% - increased hedging/bearish positioning. Put-heavy open interest (436,617 puts vs 256,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.6%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 716.1516.90$16.524.5%40.901
$154.00Aug 2115.8516.65$16.254.9%10.8296
$135.00Jul 3131.9033.55$32.725.0%61.0060
$135.00Aug 2132.6034.50$33.555.7%10.9610
$136.00Aug 2131.5533.40$32.485.7%--0.9414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$176.00Aug 149.6510.05$9.854.1%110.7230
$174.00Aug 77.407.80$7.605.3%50.71217
$172.50Aug 76.456.80$6.635.3%--0.6531
$175.00Aug 78.158.60$8.385.4%60.74374
$200.00Aug 2131.5033.60$32.556.5%--1.0028

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3131.9033.55$32.725.0%61.0060
$140.00Jul 3126.8528.60$27.736.3%41.0042
$145.00Jul 3121.9023.65$22.787.7%61.0019
$150.00Jul 3117.0518.60$17.838.7%321.0013
$135.00Aug 2132.6034.50$33.555.7%10.9610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2126.4028.50$27.457.7%--1.001.1K
$197.00Aug 2128.4030.55$29.487.3%21.002
$200.00Aug 2131.5033.60$32.556.5%--1.0028
$189.00Jul 3119.9522.30$21.1311.1%140.99--
$190.00Jul 3120.9523.25$22.1010.4%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 8.9K, top 855)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Aug 210.931.40$1.1740.2%2730.171.1K
$184.00Aug 210.981.21$1.1020.9%2300.15201
$168.00Jul 312.392.96$2.6821.3%2260.5116
$169.00Jul 312.012.45$2.2319.7%2070.4513
$152.50Jul 3114.5516.25$15.4011.0%1260.94270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 216.857.45$7.158.4%8550.532.9K
$165.00Aug 214.605.15$4.8811.3%7280.401.4K
$150.00Aug 211.201.50$1.3522.2%6600.144.5K
$145.00Aug 210.601.37$0.9977.8%6510.10436
$160.00Jul 310.490.71$0.6036.7%4800.14312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 68.9%, max 171.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$199.00Jul 31Aug 2192.4%34.4%168.4%198
$135.00Jul 31Aug 21127.7%51.2%149.4%770
$155.00Jul 31Aug 21102.4%42.0%143.6%2103
$188.00Jul 31Aug 2880.6%34.2%135.3%4308
$140.00Jul 31Aug 21112.1%48.1%132.9%4154
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4127.7%47.0%171.6%1775
$155.00Jul 31Sep 4102.4%39.9%156.5%9121
$188.00Jul 31Sep 480.6%33.2%142.5%164
$145.00Jul 31Aug 2895.6%44.0%117.4%141
$190.00Jul 31Aug 2163.4%32.7%94.1%32.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 49.00, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Aug 14$0.12$2.38$0.1219.83$190.12
$188.00$190.00Aug 14$0.14$1.86$0.1413.29$188.14
$191.00$192.00Aug 28$0.10$0.90$0.109.00$191.10
$191.00$195.00Sep 4$0.40$3.60$0.409.00$191.40
$181.00$182.00Aug 7$0.11$0.89$0.118.09$181.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 7$0.10$4.90$0.1049.00$144.90
$140.00$135.00Aug 14$0.17$4.83$0.1728.41$139.83
$150.00$145.00Aug 7$0.19$4.81$0.1925.32$149.81
$140.00$135.00Sep 4$0.28$4.72$0.2816.86$139.72
$145.00$140.00Aug 28$0.33$4.67$0.3314.15$144.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 21.22, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$138.00Aug 21$1.85$1.85$0.1512.33$137.85
$156.00$157.00Jul 31$0.90$0.90$0.109.00$156.90
$144.00$145.00Aug 21$0.90$0.90$0.109.00$144.90
$169.00$170.00Aug 21$0.90$0.90$0.109.00$169.90
$147.00$150.00Aug 21$2.67$2.67$0.338.09$149.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$186.00Aug 14$3.82$3.82$0.1821.22$186.18
$179.00$178.00Aug 21$0.90$0.90$0.109.00$178.10
$180.00$179.00Aug 7$0.88$0.88$0.127.33$179.12
$175.00$174.00Jul 31$0.87$0.87$0.136.69$174.13
$179.00$178.00Aug 7$0.87$0.87$0.136.69$178.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $0.98, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$0.0743.8%35.4%
$199.00Jul 31Aug 14$0.0892.4%39.3%
$195.00Jul 31Aug 7$0.0975.0%46.5%
$197.00Jul 31Aug 7$0.0976.6%48.8%
$200.00Jul 31Aug 7$0.0977.5%52.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 31Aug 7$0.07127.7%69.2%
$192.00Aug 14Aug 21$0.1035.9%33.1%
$188.00Jul 31Aug 7$0.1380.6%40.5%
$189.00Jul 31Aug 7$0.1561.1%40.6%
$145.00Jul 31Aug 7$0.1695.6%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 3.19% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$169.00Jul 31$2.23$3.13$5.36$163.64$174.363.19%
$168.00Jul 31$2.68$2.70$5.38$162.62$173.383.20%
$167.50Jul 31$3.02$2.40$5.42$162.08$172.923.22%
$167.00Jul 31$3.35$2.17$5.52$161.48$172.523.28%
$170.00Jul 31$1.84$3.78$5.62$164.38$175.623.34%
$171.00Jul 31$1.41$4.38$5.79$165.21$176.793.44%
$165.00Jul 31$4.68$1.56$6.24$158.76$171.243.71%
$172.00Jul 31$1.19$5.13$6.32$165.68$178.323.76%
$172.50Jul 31$0.97$5.43$6.40$166.10$178.903.81%
$164.00Jul 31$5.43$1.30$6.73$157.27$170.734.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.50% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$165.00Jul 31$0.97$1.56$2.53$162.47$175.03
$172.00$165.00Jul 31$1.19$1.56$2.75$162.25$174.75
$172.50$166.00Jul 31$0.97$1.86$2.83$163.17$175.33
$171.00$165.00Jul 31$1.41$1.56$2.97$162.03$173.97
$185.00$140.00Sep 4$1.98$1.01$2.99$137.01$187.99
$172.00$166.00Jul 31$1.19$1.86$3.05$162.95$175.05
$176.00$150.00Aug 14$2.09$0.95$3.04$146.96$179.04
$172.50$167.00Jul 31$0.97$2.17$3.14$163.86$175.64
$171.00$166.00Jul 31$1.41$1.86$3.27$162.73$174.27
$172.00$167.00Jul 31$1.19$2.17$3.36$163.64$175.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 9.00, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/171190/191Sep 4$0.90$0.109.00$170.10$190.90
172/173190/191Sep 4$0.86$0.146.14$172.14$190.86
170/171172/173Aug 28$0.83$0.174.88$170.17$173.33
168/169173/175Aug 28$1.65$0.354.71$167.35$174.65
169/170173/175Aug 28$1.65$0.354.71$168.35$174.65
170/171184/185Aug 28$0.81$0.194.26$170.19$184.81
165/168170/173Aug 14$2.40$0.604.00$165.10$172.40
167/168178/178Aug 28$0.40$0.104.00$167.10$177.90
168/169190/191Sep 4$0.80$0.204.00$168.20$190.80
168/169172/173Aug 28$1.19$0.313.84$167.81$173.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$173.00$174.00$175.00Aug 14$0.05$0.9519.00
$185.00$186.00$187.00Aug 14$0.05$0.9519.00
$168.00$169.00$170.00Jul 31$0.06$0.9415.67
$179.00$180.00$181.00Jul 31$0.06$0.9415.67
$169.00$170.00$171.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 7$0.08$4.9261.50
$140.00$145.00$150.00Aug 7$0.09$4.9154.56
$145.00$150.00$155.00Aug 7$0.23$4.7720.74
$140.00$145.00$150.00Aug 28$0.25$4.7519.00
$174.00$175.00$176.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.04, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Sep 4-$0.50$4.50
$196.00$200.001:2Aug 28-$0.16$3.84
$191.00$195.001:2Sep 4-$0.31$3.69
$190.00$192.501:2Aug 14-$0.07$2.43
$195.00$197.501:2Aug 14-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Jul 31-$0.04$9.96
$168.00$160.001:2Sep 4-$1.23$6.77
$155.00$150.001:2Aug 7-$0.03$4.97
$140.00$135.001:2Aug 14-$0.03$4.97
$145.00$140.001:2Aug 7-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 3.78%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 4$6.350.481.1%3.78%4.90%--13
$171.00Sep 4$5.950.461.7%3.54%5.26%1111
$169.00Aug 21$5.650.500.5%3.36%3.89%35
$170.00Aug 28$5.600.491.1%3.33%4.46%414
$170.00Aug 21$5.100.481.1%3.03%4.16%40493
$172.50Aug 28$4.500.432.6%2.68%5.29%--35
$171.00Aug 21$4.450.461.7%2.65%4.37%817
$175.00Sep 4$4.300.384.1%2.56%6.66%1010
$173.00Aug 28$4.250.422.9%2.53%5.44%47
$170.00Aug 14$3.950.461.1%2.35%3.47%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,462
Total Puts 7,503
Put/Call Ratio 2.17
Net Difference -4,041

Prior's Put/Call Breakdown

Total Calls 7,752
Total Puts 8,429
Put/Call Ratio 1.09
Net Difference -677

Prior 7-Day Put/Call Summary

Total Calls 40,166
Total Puts 62,898
Average Put/Call Ratio 1.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All