Tour v452
XLK
State StreetTechSelSectSPDRETF
$167.37 -2.17%
(7/29 12:00) ◀
|
Wednesday, July 29, 2026 (12:05pm)
January 2026
|
▶ (7/29 12:10)
◀ 7/29 12:05 ▶

Option Volume

Detail
ℹ
Current (07/29 12:05pm) 7,869
Calls: 2,911 (37%)
Puts: 4,958 (63%)
Prior (07/28) 14,737
Calls: 7,158 (49%)
Puts: 7,579 (51%)
Current vs Prior -46.60%
Calls: -59.33% (Calls)
Puts: -34.58% (Puts)
Prior 7-Day Total 82,153
Calls: 37,035 (45%)
Puts: 45,118 (55%)
Prior 7-Day Average 11,736
Calls: 5,290 (45%)
Puts: 6,445 (55%)
Current vs Prior 7-Day Avg -32.95%
Calls: -44.98%
Puts: -23.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:05pm) $4.53M
Calls: $2.25M (50%)
Puts: $2.28M (50%)
Prior (07/28) $9.88M
Calls: $4.56M (46%)
Puts: $5.32M (54%)
Current vs Prior -54.10%
Calls: -50.65%
Puts: -57.07%
Prior 7-Day Total $57.05M
Calls: $30.75M (54%)
Puts: $26.29M (46%)
Prior 7-Day Average $8.15M
Calls: $4.39M (54%)
Puts: $3.76M (46%)
Current vs Prior 7-Day Avg -44.39%
Calls: -48.80%
Puts: -39.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:05pm) 1.70
Prior (07/28) 1.06
Current vs Prior +60.86%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +44.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:05pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.21% | 5.10%7.86% | 11.21%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior -9.84% | -3.96%+5.68% | -0.01%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -18.03% | -7.75%+1.52% | +0.21%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod -9.84% | -3.96%+5.68% | -0.01%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.24% | 16.44%
Calls: 9.25% | 8.70%
Puts: 27.24% | 24.17%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -78.13% | -76.84%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg -60.56% | -61.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 47% vs prior. Extreme bearish P/C ratio of 1.70 - heavy put buying. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.8%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3132.3533.70$33.034.1%60.9960
$140.00Jul 3127.2528.75$28.005.4%40.9942
$135.00Aug 2133.0035.10$34.056.2%10.9710
$164.00Jul 314.705.00$4.856.2%10.713
$145.00Jul 3122.3023.75$23.036.3%60.9819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 217.157.55$7.355.4%7510.532.9K
$181.00Aug 2114.0015.05$14.537.2%40.81241
$184.00Aug 2816.6017.85$17.237.3%--0.8413
$160.00Aug 213.303.55$3.437.3%300.291.5K
$184.00Aug 2116.2017.50$16.857.7%--0.89318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 310.810.98$0.9018.9%120.2438
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3132.3533.70$33.034.1%60.9960
$140.00Jul 3127.2528.75$28.005.4%40.9942
$145.00Jul 3122.3023.75$23.036.3%60.9819
$135.00Aug 2133.0035.10$34.056.2%10.9710
$136.00Aug 2131.9534.05$33.006.4%--0.9614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 3113.0015.30$14.1516.3%21.00113
$183.00Jul 3113.6015.90$14.7515.6%21.00223
$184.00Jul 3114.5516.85$15.7014.6%1061.0098
$185.00Jul 3116.3517.75$17.058.2%1051.00219
$186.00Jul 3116.8518.75$17.8010.7%61.0042

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 6.3K, top 751)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Aug 211.131.55$1.3431.3%2720.181.1K
$184.00Aug 210.801.37$1.0952.3%2290.15201
$168.00Jul 312.232.56$2.4013.8%2240.4916
$169.00Jul 311.752.11$1.9318.7%2070.4213
$152.50Jul 3114.9516.40$15.689.2%1160.96270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 217.157.55$7.355.4%7510.532.9K
$150.00Aug 210.991.50$1.2540.8%6590.134.5K
$165.00Aug 214.655.20$4.9311.2%6530.401.4K
$145.00Aug 210.591.10$0.8560.0%6500.09436
$165.00Jul 311.401.85$1.6327.6%2760.341.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 66.8%, max 170.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$199.00Jul 31Aug 2192.6%34.2%170.7%198
$135.00Jul 31Aug 21125.9%51.3%145.1%770
$200.00Jul 31Aug 2877.5%32.7%137.0%3450
$196.00Jul 31Aug 2874.2%31.6%134.9%--107
$198.00Jul 31Aug 2178.3%33.9%131.3%--195
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4125.9%47.4%165.3%1775
$145.00Jul 31Aug 2894.0%44.7%110.1%141
$188.00Jul 31Aug 2168.4%33.8%102.5%1438
$190.00Jul 31Aug 2163.6%32.2%97.4%32.7K
$150.00Jul 31Aug 2882.2%41.9%95.9%64250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 49.00, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Aug 14$0.12$2.38$0.1219.83$190.12
$188.00$190.00Aug 14$0.14$1.86$0.1413.29$188.14
$191.00$195.00Sep 4$0.39$3.61$0.399.26$191.39
$183.00$184.00Aug 7$0.11$0.89$0.118.09$183.11
$191.00$192.00Aug 21$0.11$0.89$0.118.09$191.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 7$0.10$4.90$0.1049.00$144.90
$158.00$155.00Jul 31$0.11$2.89$0.1126.27$157.89
$150.00$145.00Aug 7$0.19$4.81$0.1925.32$149.81
$145.00$140.00Aug 14$0.19$4.81$0.1925.32$144.81
$140.00$135.00Sep 4$0.28$4.72$0.2816.86$139.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 21.22, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$160.00Jul 31$2.33$2.33$0.1713.71$159.83
$136.00$138.00Aug 21$1.82$1.82$0.1810.11$137.82
$147.00$150.00Aug 21$2.73$2.73$0.2710.11$149.73
$145.00$146.00Aug 21$0.90$0.90$0.109.00$145.90
$156.00$160.00Aug 7$3.58$3.58$0.428.52$159.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$186.00Aug 14$3.82$3.82$0.1821.22$186.18
$200.00$197.00Aug 21$2.78$2.78$0.2212.64$197.22
$186.00$182.50Aug 14$3.20$3.20$0.3010.67$182.80
$179.00$178.00Jul 31$0.88$0.88$0.127.33$178.12
$190.00$189.00Aug 21$0.88$0.88$0.127.33$189.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $0.92, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$0.0744.0%35.8%
$199.00Jul 31Aug 14$0.0892.6%39.5%
$195.00Jul 31Aug 7$0.0974.9%46.7%
$197.00Jul 31Aug 7$0.0976.5%49.0%
$200.00Jul 31Aug 7$0.0977.5%52.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$186.00Jul 31Aug 7$0.0563.0%38.5%
$190.00Jul 31Aug 14$0.0563.6%36.4%
$140.00Aug 7Aug 14$0.0660.1%48.1%
$135.00Jul 31Aug 7$0.07125.9%68.8%
$188.00Jul 31Aug 7$0.0868.4%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 3.06% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Jul 31$2.66$2.46$5.12$162.38$172.623.06%
$168.00Jul 31$2.40$2.80$5.20$162.80$173.203.11%
$169.00Jul 31$1.93$3.33$5.26$163.74$174.263.14%
$170.00Jul 31$1.58$4.08$5.66$164.34$175.663.38%
$165.00Jul 31$4.15$1.63$5.78$159.22$170.783.45%
$171.00Jul 31$1.19$4.70$5.89$165.11$176.893.52%
$164.00Jul 31$4.85$1.30$6.15$157.85$170.153.67%
$172.00Jul 31$0.99$5.20$6.19$165.81$178.193.70%
$173.00Jul 31$0.78$5.65$6.43$166.57$179.433.84%
$172.50Jul 31$0.90$5.57$6.47$166.03$178.973.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.37% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.00$164.00Jul 31$0.99$1.30$2.29$161.71$174.29
$171.00$164.00Jul 31$1.19$1.30$2.49$161.51$173.49
$172.00$165.00Jul 31$0.99$1.63$2.62$162.38$174.62
$171.00$165.00Jul 31$1.19$1.63$2.82$162.18$173.82
$170.00$164.00Jul 31$1.58$1.30$2.88$161.12$172.88
$172.00$166.00Jul 31$0.99$1.96$2.95$163.05$174.95
$185.00$140.00Sep 4$2.04$1.01$3.05$136.95$188.05
$176.00$150.00Aug 14$2.26$0.84$3.10$146.90$179.10
$171.00$166.00Jul 31$1.19$1.96$3.15$162.85$174.15
$175.00$150.00Aug 14$2.33$0.84$3.17$146.83$178.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 19.00, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/169173/175Aug 28$1.90$0.1019.00$167.10$174.90
168/169184/185Aug 28$1.40$0.1014.00$167.60$185.40
169/170174/175Aug 14$0.87$0.136.69$169.13$174.87
168/169190/191Sep 4$0.87$0.136.69$168.13$190.87
168/169176/177Aug 14$1.28$0.225.82$167.72$177.28
171/172172/173Aug 28$0.85$0.155.67$171.15$173.35
170/171184/185Aug 14$0.83$0.174.88$170.17$184.83
168/169174/175Aug 14$1.23$0.274.56$167.77$175.23
164/165170/171Aug 7$0.81$0.194.26$164.19$170.81
170/171185/186Aug 14$0.80$0.204.00$170.20$185.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 31$0.06$4.9482.33
$160.00$165.00$170.00Aug 21$0.18$4.8226.78
$170.00$171.00$172.00Aug 7$0.05$0.9519.00
$185.00$186.00$187.00Aug 14$0.05$0.9519.00
$173.00$174.00$175.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 28$0.05$4.9599.00
$135.00$140.00$145.00Aug 7$0.08$4.9261.50
$140.00$145.00$150.00Aug 7$0.09$4.9154.56
$150.00$155.00$160.00Aug 28$0.10$4.9049.00
$145.00$150.00$155.00Aug 14$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.04, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Sep 4-$0.46$4.54
$196.00$200.001:2Aug 28-$0.16$3.84
$191.00$195.001:2Sep 4-$0.32$3.68
$160.00$164.001:2Jul 31-$0.95$3.05
$165.00$170.001:2Aug 21-$2.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Jul 31-$0.04$9.96
$168.00$160.001:2Sep 4-$1.00$7.00
$145.00$140.001:2Aug 14-$0.03$4.97
$150.00$145.001:2Jul 31-$0.04$4.96
$155.00$150.001:2Aug 7-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 4.69%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Sep 4$7.850.550.1%4.69%4.77%36--
$168.00Sep 4$7.600.540.4%4.54%4.92%18--
$170.00Sep 4$6.550.491.6%3.91%5.48%--13
$171.00Sep 4$6.150.472.2%3.67%5.84%1111
$170.00Aug 28$5.800.511.6%3.47%5.04%414
$170.00Aug 21$5.100.481.6%3.05%4.62%40493
$172.50Aug 28$4.700.453.1%2.81%5.87%--35
$171.00Aug 21$4.650.462.2%2.78%4.95%817
$173.00Aug 28$4.450.433.4%2.66%6.02%47
$175.00Sep 4$4.450.394.6%2.66%7.22%1010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,911
Total Puts 4,958
Put/Call Ratio 1.70
Net Difference -2,047

Prior's Put/Call Breakdown

Total Calls 7,158
Total Puts 7,579
Put/Call Ratio 1.06
Net Difference -421

Prior 7-Day Put/Call Summary

Total Calls 37,035
Total Puts 45,118
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All