Tour v452
XLK
State StreetTechSelSectSPDRETF
$167.40 -2.16%
(7/29 12:05) ◀
|
Wednesday, July 29, 2026 (12:10pm)
January 2026
|
▶ (7/29 12:15)
◀ 7/29 12:10 ▶

Option Volume

Detail
ℹ
Current (07/29 12:10pm) 8,387
Calls: 3,068 (37%)
Puts: 5,319 (63%)
Prior (07/28) 14,858
Calls: 7,234 (49%)
Puts: 7,624 (51%)
Current vs Prior -43.55%
Calls: -57.59% (Calls)
Puts: -30.23% (Puts)
Prior 7-Day Total 85,381
Calls: 37,452 (44%)
Puts: 47,929 (56%)
Prior 7-Day Average 12,197
Calls: 5,350 (44%)
Puts: 6,847 (56%)
Current vs Prior 7-Day Avg -31.24%
Calls: -42.66%
Puts: -22.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:10pm) $4.72M
Calls: $2.26M (48%)
Puts: $2.45M (52%)
Prior (07/28) $9.90M
Calls: $4.56M (46%)
Puts: $5.35M (54%)
Current vs Prior -52.35%
Calls: -50.29%
Puts: -54.11%
Prior 7-Day Total $58.58M
Calls: $31.11M (53%)
Puts: $27.47M (47%)
Prior 7-Day Average $8.37M
Calls: $4.44M (53%)
Puts: $3.92M (47%)
Current vs Prior 7-Day Avg -43.62%
Calls: -49.05%
Puts: -37.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:10pm) 1.73
Prior (07/28) 1.05
Current vs Prior +64.50%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +33.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:10pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.27% | 5.13%7.80% | 11.10%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior -8.35% | -3.42%+4.85% | -0.99%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -16.68% | -7.23%+0.73% | -0.77%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod -8.35% | -3.42%+4.85% | -0.99%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.75% | 19.68%
Calls: 19.10% | 14.04%
Puts: 22.39% | 25.32%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -75.13% | -72.27%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg -55.13% | -54.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 44% vs prior. Extreme bearish P/C ratio of 1.73 - heavy put buying. P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.8%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3132.1533.60$32.884.4%60.9960
$135.00Aug 2132.8534.50$33.674.9%10.9710
$136.00Aug 2131.7533.40$32.585.1%--0.9414
$139.00Aug 2128.9530.50$29.735.2%--0.95200
$138.00Aug 2129.9031.55$30.735.4%--0.9521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 217.207.55$7.384.7%7510.532.9K
$200.00Aug 2131.4533.65$32.556.8%--1.0028
$191.00Aug 722.4024.00$23.206.9%21.009
$193.00Aug 1424.3526.10$25.236.9%--1.0025
$195.00Aug 2126.4028.30$27.356.9%--1.001.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.86, cheapest $0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.810.91$0.8611.6%690.13845
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3132.1533.60$32.884.4%60.9960
$140.00Jul 3127.0528.65$27.855.7%40.9942
$145.00Jul 3122.1023.65$22.886.8%60.9819
$135.00Aug 2132.8534.50$33.674.9%10.9710
$150.00Jul 3117.0018.70$17.859.5%60.9613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 3113.2015.75$14.4817.6%21.00113
$183.00Jul 3113.7016.25$14.9817.0%21.00223
$184.00Jul 3114.7018.05$16.3820.5%1061.0098
$185.00Jul 3116.3518.00$17.189.6%1051.00219
$186.00Jul 3116.8520.05$18.4517.3%61.0042

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 6.8K, top 751)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Aug 211.101.55$1.3333.8%2720.181.1K
$184.00Aug 210.801.37$1.0952.3%2290.15201
$168.00Jul 312.232.57$2.4014.2%2240.4816
$169.00Jul 311.752.19$1.9722.3%2070.4213
$152.50Jul 3114.6016.25$15.4310.7%1160.94270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 217.207.55$7.384.7%7510.532.9K
$150.00Aug 210.991.50$1.2540.8%6590.134.5K
$165.00Aug 214.705.30$5.0012.0%6530.411.4K
$145.00Aug 210.601.37$0.9977.8%6500.10436
$168.00Jul 312.843.15$3.0010.3%3260.52491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 70.6%, max 170.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$199.00Jul 31Aug 2193.0%34.4%170.4%198
$135.00Jul 31Aug 21125.6%51.2%145.4%770
$188.00Jul 31Aug 2881.9%34.1%140.2%4308
$155.00Jul 31Aug 2199.6%42.2%135.9%2103
$200.00Jul 31Aug 2877.9%33.2%134.3%3450
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4125.6%47.2%165.9%1775
$155.00Jul 31Sep 499.6%37.6%164.9%8121
$188.00Jul 31Aug 2181.9%33.7%142.7%1438
$145.00Jul 31Aug 2893.6%44.1%112.4%141
$150.00Jul 31Aug 2881.8%41.2%98.4%64250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 49.00, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Aug 14$0.12$2.38$0.1219.83$190.12
$188.00$190.00Aug 14$0.14$1.86$0.1413.29$188.14
$191.00$195.00Sep 4$0.39$3.61$0.399.26$191.39
$182.50$184.00Aug 14$0.16$1.34$0.168.37$182.66
$186.00$187.00Aug 21$0.11$0.89$0.118.09$186.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 7$0.10$4.90$0.1049.00$144.90
$145.00$140.00Aug 14$0.18$4.82$0.1826.78$144.82
$150.00$145.00Aug 7$0.19$4.81$0.1925.32$149.81
$140.00$135.00Sep 4$0.28$4.72$0.2816.86$139.72
$145.00$140.00Aug 28$0.33$4.67$0.3314.15$144.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 22.53, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$138.00Aug 21$1.85$1.85$0.1512.33$137.85
$150.00$152.00Jul 31$1.83$1.83$0.1710.76$151.83
$160.00$164.00Jul 31$3.66$3.66$0.3410.76$163.66
$157.50$160.00Jul 31$2.27$2.27$0.239.87$159.77
$146.00$147.00Aug 21$0.90$0.90$0.109.00$146.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$186.00Aug 14$3.83$3.83$0.1722.53$186.17
$186.00$185.00Aug 21$0.90$0.90$0.109.00$185.10
$189.00$188.00Aug 21$0.90$0.90$0.109.00$188.10
$182.00$181.00Jul 31$0.88$0.88$0.127.33$181.12
$163.00$162.00Aug 7$0.88$0.88$0.127.33$162.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $0.92, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$0.0744.1%35.9%
$199.00Jul 31Aug 14$0.0893.0%39.6%
$195.00Jul 31Aug 7$0.0975.3%46.8%
$197.00Jul 31Aug 7$0.0976.9%49.1%
$200.00Jul 31Aug 7$0.0977.9%52.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.00Aug 14Aug 21$0.0536.3%33.1%
$135.00Jul 31Aug 7$0.07125.6%68.6%
$140.00Aug 7Aug 14$0.0760.0%48.2%
$145.00Jul 31Aug 7$0.1693.6%54.5%
$155.00Jul 31Aug 7$0.1699.6%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 3.14% of stock, avg 9.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Jul 31$2.67$2.59$5.26$162.24$172.763.14%
$168.00Jul 31$2.40$3.00$5.40$162.60$173.403.23%
$169.00Jul 31$1.97$3.43$5.40$163.60$174.403.23%
$170.00Jul 31$1.60$4.00$5.60$164.40$175.603.35%
$165.00Jul 31$4.15$1.64$5.79$159.21$170.793.46%
$171.00Jul 31$1.27$4.72$5.99$165.01$176.993.58%
$172.00Jul 31$1.00$5.38$6.38$165.62$178.383.81%
$172.50Jul 31$0.90$5.68$6.58$165.92$179.083.93%
$173.00Jul 31$0.80$5.85$6.65$166.35$179.653.97%
$164.00Jul 31$4.82$1.93$6.75$157.25$170.754.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.58% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.00$165.00Jul 31$1.00$1.64$2.64$162.36$174.64
$171.00$165.00Jul 31$1.27$1.64$2.91$162.09$173.91
$172.00$164.00Jul 31$1.00$1.93$2.93$161.07$174.93
$185.00$140.00Sep 4$1.98$1.01$2.99$137.01$187.99
$172.00$166.00Jul 31$1.00$2.04$3.04$162.96$175.04
$171.00$164.00Jul 31$1.27$1.93$3.20$160.80$174.20
$176.00$150.00Aug 14$2.26$0.94$3.20$146.80$179.20
$170.00$165.00Jul 31$1.60$1.64$3.24$161.76$173.24
$175.00$150.00Aug 14$2.32$0.94$3.26$146.74$178.26
$171.00$166.00Jul 31$1.27$2.04$3.31$162.69$174.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 11.50, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/169176/177Aug 14$1.38$0.1211.50$167.62$177.38
165/167173/175Aug 28$1.83$0.1710.76$165.17$174.83
171/172173/174Aug 14$0.88$0.127.33$171.12$173.88
168/169190/191Sep 4$0.87$0.136.69$168.13$190.87
164/165169/170Aug 7$0.85$0.155.67$164.15$169.85
150/155156/160Aug 7$4.24$0.765.58$150.76$160.24
168/169173/174Aug 14$1.27$0.235.52$167.73$174.27
168/169173/175Aug 28$1.65$0.354.71$167.35$174.65
164/165170/171Aug 7$0.82$0.184.56$164.18$170.82
170/171173/174Aug 14$0.80$0.204.00$170.20$173.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 31$0.06$4.9482.33
$160.00$165.00$170.00Aug 21$0.24$4.7619.83
$185.00$186.00$187.00Aug 14$0.05$0.9519.00
$138.00$139.00$140.00Aug 21$0.05$0.9519.00
$168.00$169.00$170.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 14$0.07$4.9370.43
$135.00$140.00$145.00Aug 7$0.08$4.9261.50
$140.00$145.00$150.00Aug 7$0.09$4.9154.56
$155.00$160.00$165.00Aug 28$0.09$4.9154.56
$150.00$155.00$160.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.04, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Sep 4-$0.52$4.48
$196.00$200.001:2Aug 28-$0.16$3.84
$191.00$195.001:2Sep 4-$0.32$3.68
$160.00$164.001:2Jul 31-$1.16$2.84
$165.00$170.001:2Aug 21-$2.37$2.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Jul 31-$0.04$9.96
$168.00$160.001:2Sep 4-$1.06$6.94
$150.00$145.001:2Jul 31-$0.04$4.96
$145.00$140.001:2Aug 14-$0.05$4.95
$145.00$140.001:2Aug 7-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 4.66%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Sep 4$7.800.540.1%4.66%4.72%36--
$168.00Sep 4$7.500.530.4%4.48%4.84%18--
$170.00Sep 4$6.550.491.6%3.91%5.47%--13
$171.00Sep 4$5.950.472.1%3.55%5.70%1111
$170.00Aug 28$5.800.491.6%3.46%5.02%414
$170.00Aug 21$5.100.481.6%3.05%4.60%40493
$172.50Aug 28$4.700.443.0%2.81%5.85%--35
$171.00Aug 21$4.550.462.1%2.72%4.87%817
$173.00Aug 28$4.450.423.4%2.66%6.00%47
$175.00Sep 4$4.400.394.5%2.63%7.17%1010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,068
Total Puts 5,319
Put/Call Ratio 1.73
Net Difference -2,251

Prior's Put/Call Breakdown

Total Calls 7,234
Total Puts 7,624
Put/Call Ratio 1.05
Net Difference -390

Prior 7-Day Put/Call Summary

Total Calls 37,452
Total Puts 47,929
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All