Tour v452
XLK
State StreetTechSelSectSPDRETF
$168.31 -1.62%
(7/29 11:55) ◀
|
Wednesday, July 29, 2026 (12:00pm)
January 2026
|
▶ (7/29 12:05)
◀ 7/29 12:00 ▶

Option Volume

Detail
ℹ
Current (07/29 12:00pm) 7,652
Calls: 2,787 (36%)
Puts: 4,865 (64%)
Prior (07/28) 14,534
Calls: 7,041 (48%)
Puts: 7,493 (52%)
Current vs Prior -47.35%
Calls: -60.42% (Calls)
Puts: -35.07% (Puts)
Prior 7-Day Total 78,850
Calls: 36,690 (47%)
Puts: 42,160 (53%)
Prior 7-Day Average 11,264
Calls: 5,241 (47%)
Puts: 6,022 (53%)
Current vs Prior 7-Day Avg -32.07%
Calls: -46.83%
Puts: -19.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 12:00pm) $4.36M
Calls: $2.24M (51%)
Puts: $2.12M (49%)
Prior (07/28) $9.77M
Calls: $4.49M (46%)
Puts: $5.28M (54%)
Current vs Prior -55.43%
Calls: -50.23%
Puts: -59.85%
Prior 7-Day Total $55.58M
Calls: $30.40M (55%)
Puts: $25.17M (45%)
Prior 7-Day Average $7.94M
Calls: $4.34M (55%)
Puts: $3.60M (45%)
Current vs Prior 7-Day Avg -45.14%
Calls: -48.53%
Puts: -41.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:00pm) 1.75
Prior (07/28) 1.06
Current vs Prior +64.03%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +68.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 12:00pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.36% | 5.24%7.77% | 11.13%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior -5.85% | -1.26%+4.45% | -0.73%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -14.40% | -5.15%+0.34% | -0.51%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod -5.85% | -1.26%+4.45% | -0.73%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.95% | 11.93%
Calls: 25.19% | 13.79%
Puts: 10.70% | 10.07%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -78.48% | -83.19%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg -61.18% | -72.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 47% vs prior. Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.5%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3132.6033.70$33.153.3%61.0060
$140.00Jul 3127.4528.75$28.104.6%41.0042
$145.00Jul 3122.6523.75$23.204.7%61.0019
$135.00Aug 2133.2535.10$34.175.4%10.9610
$136.00Aug 2132.3034.15$33.225.6%--0.9614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Aug 77.357.55$7.452.7%--0.70217
$176.00Aug 149.459.90$9.684.6%--0.7130
$172.50Aug 76.256.60$6.435.4%--0.6531
$170.00Jul 313.453.65$3.555.6%380.611.7K
$184.00Aug 2816.6017.60$17.105.8%--0.8113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Aug 70.911.05$0.9814.3%40.1848
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3132.6033.70$33.153.3%61.0060
$140.00Jul 3127.4528.75$28.104.6%41.0042
$145.00Jul 3122.6523.75$23.204.7%61.0019
$135.00Aug 2133.2535.10$34.175.4%10.9610
$136.00Aug 2132.3034.15$33.225.6%--0.9614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$191.00Aug 721.4523.60$22.539.5%21.009
$195.00Aug 2125.2527.70$26.489.3%--1.001.1K
$197.00Aug 2127.2530.55$28.9011.4%21.002
$200.00Aug 2130.4032.65$31.537.1%--1.0028
$190.00Jul 3120.2522.50$21.3810.5%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 6.1K, top 723)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Aug 210.991.37$1.1832.2%2290.16201
$168.00Jul 312.322.99$2.6625.2%2240.5116
$183.00Aug 211.131.55$1.3431.3%2190.181.1K
$169.00Jul 311.952.59$2.2728.2%2070.4513
$152.50Jul 3115.2016.40$15.807.6%1160.95270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 216.807.35$7.077.8%7230.522.9K
$150.00Aug 210.991.38$1.1932.8%6590.134.5K
$165.00Aug 214.455.10$4.7813.6%6530.391.4K
$145.00Aug 210.581.10$0.8461.9%6500.09436
$165.00Jul 311.281.61$1.4522.8%2760.321.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 63.1%, max 168.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$199.00Jul 31Aug 2191.2%34.0%168.1%198
$135.00Jul 31Aug 21127.0%51.5%146.4%770
$200.00Jul 31Aug 2876.5%32.5%135.2%3450
$196.00Jul 31Aug 2873.1%31.4%133.0%--107
$140.00Jul 31Aug 21111.5%48.5%129.9%4154
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4127.0%47.3%168.2%1775
$150.00Jul 31Aug 2883.5%42.2%97.9%64250
$190.00Jul 31Aug 2162.5%32.0%95.3%32.7K
$185.00Jul 31Aug 2158.9%32.1%83.4%1201.2K
$187.00Jul 31Aug 2163.5%34.6%83.4%679

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 49.00, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Aug 14$0.12$2.38$0.1219.83$190.12
$188.00$190.00Aug 14$0.14$1.86$0.1413.29$188.14
$191.00$195.00Sep 4$0.39$3.61$0.399.26$191.39
$180.00$181.00Aug 7$0.11$0.89$0.118.09$180.11
$183.00$184.00Aug 7$0.11$0.89$0.118.09$183.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 7$0.10$4.90$0.1049.00$144.90
$150.00$145.00Aug 7$0.19$4.81$0.1925.32$149.81
$145.00$140.00Aug 14$0.19$4.81$0.1925.32$144.81
$140.00$135.00Sep 4$0.28$4.72$0.2816.86$139.72
$158.00$155.00Jul 31$0.21$2.79$0.2113.29$157.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 19.00, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$150.00Aug 21$2.77$2.77$0.2312.04$149.77
$153.00$155.00Aug 7$1.82$1.82$0.1810.11$154.82
$156.00$160.00Aug 7$3.60$3.60$0.409.00$159.60
$145.00$146.00Aug 21$0.90$0.90$0.109.00$145.90
$156.00$157.00Aug 21$0.88$0.88$0.127.33$156.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$186.00Aug 14$3.80$3.80$0.2019.00$186.20
$195.00$193.00Aug 21$1.88$1.88$0.1215.67$193.12
$186.00$182.50Aug 14$3.25$3.25$0.2513.00$182.75
$190.00$187.00Jul 31$2.75$2.75$0.2511.00$187.25
$175.00$174.00Jul 31$0.88$0.88$0.127.33$174.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $0.92, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Jul 31Aug 7$0.0675.2%39.5%
$192.50Aug 7Aug 14$0.0743.2%35.2%
$199.00Jul 31Aug 14$0.0891.2%39.0%
$195.00Jul 31Aug 7$0.0974.0%46.0%
$197.00Jul 31Aug 7$0.0975.1%48.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 7Aug 14$0.0660.8%48.7%
$135.00Jul 31Aug 7$0.07127.0%69.4%
$192.00Aug 14Aug 21$0.1035.6%32.7%
$191.00Aug 7Aug 21$0.1241.7%33.7%
$182.50Jul 31Aug 7$0.1355.7%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 3.07% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$168.00Jul 31$2.66$2.51$5.17$162.83$173.173.07%
$169.00Jul 31$2.27$2.99$5.26$163.74$174.263.13%
$170.00Jul 31$1.81$3.55$5.36$164.64$175.363.18%
$167.50Jul 31$3.04$2.34$5.38$162.12$172.883.20%
$171.00Jul 31$1.46$4.10$5.56$165.44$176.563.30%
$172.00Jul 31$1.13$4.90$6.03$165.97$178.033.58%
$165.00Jul 31$4.70$1.45$6.15$158.85$171.153.65%
$172.50Jul 31$1.00$5.38$6.38$166.12$178.883.79%
$173.00Jul 31$0.90$5.55$6.45$166.55$179.453.83%
$164.00Jul 31$5.45$1.22$6.67$157.33$170.673.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.46% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$165.00Jul 31$1.00$1.45$2.45$162.55$174.95
$172.00$165.00Jul 31$1.13$1.45$2.58$162.42$174.58
$172.50$166.00Jul 31$1.00$1.78$2.78$163.22$175.28
$171.00$165.00Jul 31$1.46$1.45$2.91$162.09$173.91
$172.00$166.00Jul 31$1.13$1.78$2.91$163.09$174.91
$185.00$140.00Sep 4$2.04$1.01$3.05$136.95$188.05
$172.50$167.00Jul 31$1.00$2.08$3.08$163.92$175.58
$176.00$150.00Aug 14$2.32$0.83$3.15$146.85$179.15
$172.00$167.00Jul 31$1.13$2.08$3.21$163.79$175.21
$171.00$166.00Jul 31$1.46$1.78$3.24$162.76$174.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 8.09, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
163/164170/171Aug 7$0.89$0.118.09$163.11$170.89
170/171180/181Aug 14$0.89$0.118.09$170.11$180.89
170/171182/182Aug 14$0.89$0.118.09$170.11$182.89
170/171184/185Aug 28$0.89$0.118.09$170.11$184.89
171/172176/177Aug 14$0.82$0.184.56$171.18$176.82
168/169170/172Aug 28$2.05$0.454.56$166.95$172.05
165/168170/173Aug 14$2.45$0.554.45$165.05$172.45
150/155156/160Aug 7$4.01$0.994.05$150.99$160.01
169/170173/175Aug 28$1.60$0.404.00$168.40$174.60
169/170176/177Aug 14$0.79$0.213.76$169.21$176.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 31$0.15$4.8532.33
$185.00$186.00$187.00Aug 14$0.05$0.9519.00
$193.00$194.00$195.00Aug 21$0.05$0.9519.00
$160.00$165.00$170.00Aug 21$0.26$4.7418.23
$194.00$195.00$196.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 28$0.05$4.9599.00
$135.00$140.00$145.00Aug 7$0.08$4.9261.50
$150.00$155.00$160.00Aug 28$0.08$4.9261.50
$140.00$145.00$150.00Aug 7$0.09$4.9154.56
$145.00$150.00$155.00Aug 14$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.03, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Sep 4-$0.46$4.54
$196.00$200.001:2Aug 28-$0.16$3.84
$191.00$195.001:2Sep 4-$0.32$3.68
$165.00$170.001:2Aug 21-$2.51$2.49
$190.00$192.501:2Aug 14-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Jul 31-$0.03$9.97
$168.00$160.001:2Sep 4-$1.10$6.90
$145.00$140.001:2Aug 14-$0.03$4.97
$155.00$150.001:2Aug 7-$0.04$4.96
$150.00$145.001:2Jul 31-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.01%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 4$6.750.491.0%4.01%5.01%--13
$171.00Sep 4$6.250.471.6%3.71%5.31%1111
$170.00Aug 28$6.000.511.0%3.56%4.57%414
$170.00Aug 21$5.150.491.0%3.06%4.06%40493
$171.00Aug 21$4.750.471.6%2.82%4.42%817
$172.50Aug 28$4.700.452.5%2.79%5.28%--35
$173.00Aug 28$4.650.442.8%2.76%5.55%47
$175.00Sep 4$4.450.394.0%2.64%6.62%1010
$172.00Aug 21$4.300.442.2%2.55%4.75%--20
$170.00Aug 14$4.200.471.0%2.50%3.50%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,787
Total Puts 4,865
Put/Call Ratio 1.75
Net Difference -2,078

Prior's Put/Call Breakdown

Total Calls 7,041
Total Puts 7,493
Put/Call Ratio 1.06
Net Difference -452

Prior 7-Day Put/Call Summary

Total Calls 36,690
Total Puts 42,160
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All