Tour v452
XLK
State StreetTechSelSectSPDRETF
$171.22 -1.77%
(7/28 15:50) ◀
|
Tuesday, July 28, 2026 (3:55pm)
January 2026
|
▶ (7/28 16:00)
◀ 7/28 15:55 ▶

Option Volume

Detail
ℹ
Current (07/28 3:55pm) 21,881
Calls: 10,660 (49%)
Puts: 11,221 (51%)
Prior (07/27) 16,836
Calls: 8,033 (48%)
Puts: 8,803 (52%)
Current vs Prior +29.97%
Calls: +32.70% (Calls)
Puts: +27.47% (Puts)
Prior 7-Day Total 144,736
Calls: 67,346 (47%)
Puts: 77,390 (53%)
Prior 7-Day Average 20,676
Calls: 9,620 (47%)
Puts: 11,055 (53%)
Current vs Prior 7-Day Avg +5.83%
Calls: +10.80%
Puts: +1.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:55pm) $17.64M
Calls: $10.42M (59%)
Puts: $7.22M (41%)
Prior (07/27) $13.71M
Calls: $7.23M (53%)
Puts: $6.47M (47%)
Current vs Prior +28.70%
Calls: +44.04%
Puts: +11.54%
Prior 7-Day Total $112.04M
Calls: $62.98M (56%)
Puts: $49.06M (44%)
Prior 7-Day Average $16.01M
Calls: $9.00M (56%)
Puts: $7.01M (44%)
Current vs Prior 7-Day Avg +10.21%
Calls: +15.82%
Puts: +3.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:55pm) 1.05
Prior (07/27) 1.10
Current vs Prior -3.94%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -10.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:55pm) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Prior (07/27) 675,692
Calls: 248,523 (37%)
Puts: 427,169 (63%)
Current vs Prior +0.80%
Prior 7-Day Total 4,793,149
Calls: 1,767,078 (37%)
Puts: 3,026,071 (63%)
Prior 7-Day Average 684,735
Calls: 252,439 (37%)
Puts: 432,295 (63%)
Current vs Prior 7-Day Avg -0.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.45% | 5.31%7.38% | 11.28%
Prior 3.86% | 5.58%7.68% | 11.00%
Current vs Prior -10.76% | -4.79%-3.91% | +2.49%
Prior 7-Day Avg 4.10% | 5.63%7.90% | 11.17%
Current vs 7-Day Avg -15.95% | -5.67%-6.60% | +0.93%
Prior 7-Day Eod 3.86% | 5.58%7.68% | 11.00%
Current vs 7-Day Eod -10.76% | -4.79%-3.91% | +2.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.02% | 62.01%
Calls: 13.44% | 62.96%
Puts: 14.61% | 61.06%
Prior 24.68% | 24.08%
Calls: 27.16% | 18.75%
Puts: 22.19% | 29.41%
Current vs Prior -43.19% | +157.52%
Prior 7-Day Avg 27.66% | 28.81%
Calls: 29.92% | 23.13%
Puts: 25.38% | 34.48%
Current vs 7-Day Avg -49.30% | +115.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. Put-heavy open interest (429,419 puts vs 251,688 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.5%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3130.6032.40$31.505.7%1341.004
$145.00Aug 2827.0528.70$27.885.9%70.911
$138.00Aug 2132.6535.25$33.957.7%--0.9321
$139.00Aug 2131.7534.30$33.037.7%--0.93200
$150.00Jul 3120.7022.45$21.588.1%210.9415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2132.4535.00$33.737.6%40.997
$191.00Aug 2119.0520.85$19.959.0%--0.9272
$189.00Jul 3116.9018.50$17.709.0%20.968
$200.00Jul 3127.4530.10$28.789.2%21.00--
$199.00Jul 3126.4529.10$27.789.5%60.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3130.6032.40$31.505.7%1341.004
$155.00Jul 3115.1017.75$16.4316.1%90.96--
$154.00Jul 3116.1018.75$17.4315.2%130.95--
$158.00Jul 3112.3514.90$13.6318.7%30.95--
$150.00Jul 3120.7022.45$21.588.1%210.9415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 3127.4530.10$28.789.2%21.00--
$194.00Jul 3121.4524.10$22.7811.6%40.99--
$195.00Jul 3122.4525.10$23.7811.1%40.994
$205.00Aug 2132.4535.00$33.737.6%40.997
$187.00Jul 3114.8017.10$15.9514.4%60.9885

Most actively traded options today. High liquidity = easy entry/exit. 365 active (total vol 8.5K, top 664)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Jul 310.100.90$0.50160.0%6640.14418
$178.00Jul 310.191.10$0.65140.0%4240.17144
$175.00Aug 71.812.90$2.3646.2%3350.3669
$180.00Aug 70.801.34$1.0750.5%3310.20133
$183.00Aug 211.252.36$1.8161.3%2080.23898
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Aug 71.022.19$1.6172.7%3670.23174
$174.00Aug 74.256.45$5.3541.1%2060.5728
$175.00Aug 216.809.00$7.9027.8%1980.571.2K
$155.00Aug 211.201.67$1.4432.6%1880.151.4K
$165.00Jul 310.751.05$0.9033.3%1620.20977

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 57.2%, max 190.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$199.00Jul 31Aug 2193.4%32.1%190.4%198
$140.00Jul 31Aug 28119.9%46.3%158.9%1366
$145.00Jul 31Aug 28111.2%44.1%151.9%3119
$191.00Jul 31Aug 2169.9%29.9%134.0%--193
$188.00Jul 31Sep 468.1%30.6%122.3%14300
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28111.1%44.1%151.8%641
$188.00Jul 31Aug 2168.1%31.4%116.9%--78
$150.00Jul 31Sep 488.3%41.8%111.2%86102
$189.00Jul 31Aug 2162.2%30.5%103.7%570
$200.00Jul 31Aug 2158.8%30.4%93.5%2173

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 20.74, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$197.00Aug 7$0.10$1.90$0.1019.00$195.10
$195.00$197.50Aug 14$0.13$2.37$0.1318.23$195.13
$198.00$200.00Aug 28$0.13$1.87$0.1314.38$198.13
$195.00$200.00Sep 4$0.35$4.65$0.3513.29$195.35
$175.00$176.00Aug 7$0.10$0.90$0.109.00$175.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 14$0.23$4.77$0.2320.74$149.77
$150.00$145.00Aug 28$0.30$4.70$0.3015.67$149.70
$145.00$140.00Aug 28$0.31$4.69$0.3115.13$144.69
$158.00$155.00Aug 7$0.20$2.80$0.2014.00$157.80
$155.00$150.00Aug 14$0.46$4.54$0.469.87$154.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 14.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$156.00$157.50Aug 7$1.40$1.40$0.1014.00$157.40
$145.00$150.00Jul 31$4.55$4.55$0.4510.11$149.55
$143.00$144.00Aug 21$0.90$0.90$0.109.00$143.90
$150.00$151.00Aug 21$0.90$0.90$0.109.00$150.90
$158.00$160.00Aug 7$1.77$1.77$0.237.70$159.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$190.00Aug 14$2.28$2.28$0.2210.36$190.22
$190.00$189.00Aug 21$0.90$0.90$0.109.00$189.10
$184.00$183.00Aug 7$0.88$0.88$0.127.33$183.12
$200.00$195.00Aug 21$4.40$4.40$0.607.33$195.60
$182.00$181.00Aug 7$0.87$0.87$0.136.69$181.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 97 found (avg debit $0.77, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Jul 31Aug 7$0.0668.1%35.7%
$189.00Jul 31Aug 7$0.0762.2%36.2%
$199.00Jul 31Aug 14$0.0993.4%39.0%
$187.50Jul 31Aug 7$0.1053.0%35.9%
$205.00Jul 31Aug 14$0.1067.1%40.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 7Aug 14$0.0667.9%54.1%
$191.00Aug 7Aug 21$0.1839.4%29.9%
$184.00Jul 31Aug 7$0.2152.0%34.1%
$188.00Jul 31Aug 7$0.2568.1%35.7%
$152.00Jul 31Aug 7$0.3082.3%55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 3.19% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.00Jul 31$2.72$2.75$5.47$166.53$177.473.19%
$173.00Jul 31$1.84$3.71$5.55$167.45$178.553.24%
$170.00Jul 31$3.79$2.06$5.85$164.15$175.853.42%
$174.00Jul 31$1.69$4.17$5.86$168.14$179.863.42%
$171.00Jul 31$3.15$2.97$6.12$164.88$177.123.57%
$172.50Jul 31$2.52$3.64$6.16$166.34$178.663.60%
$169.00Jul 31$4.22$2.12$6.34$162.66$175.343.70%
$176.00Jul 31$0.96$5.55$6.51$169.49$182.513.80%
$175.00Jul 31$1.58$4.95$6.53$168.47$181.533.81%
$168.00Jul 31$5.10$1.52$6.62$161.38$174.623.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.60% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$167.50Jul 31$1.58$1.16$2.74$164.76$177.74
$174.00$167.50Jul 31$1.69$1.16$2.85$164.65$176.85
$173.00$167.50Jul 31$1.84$1.16$3.00$164.50$176.00
$175.00$168.00Jul 31$1.58$1.52$3.10$164.90$178.10
$174.00$168.00Jul 31$1.69$1.52$3.21$164.79$177.21
$173.00$168.00Jul 31$1.84$1.52$3.36$164.64$176.36
$175.00$170.00Jul 31$1.58$2.06$3.64$166.36$178.64
$172.50$167.50Jul 31$2.52$1.16$3.68$163.82$176.18
$175.00$169.00Jul 31$1.58$2.12$3.70$165.30$178.70
$174.00$170.00Jul 31$1.69$2.06$3.75$166.25$177.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 15.67, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
154/155166/168Aug 7$1.88$0.1215.67$153.12$167.88
164/165166/168Aug 7$1.88$0.1215.67$163.12$167.88
150/152160/164Aug 7$3.72$0.2813.29$148.28$163.72
154/155160/164Aug 7$3.68$0.3211.50$151.32$163.68
155/158160/164Aug 7$3.65$0.3510.43$154.35$163.65
165/166178/179Aug 14$0.90$0.109.00$165.10$178.90
173/175176/177Sep 4$1.80$0.209.00$173.20$177.80
143/144146/147Aug 21$0.89$0.118.09$143.11$146.89
161/162166/168Aug 7$1.77$0.237.70$160.23$167.77
163/164166/168Aug 7$1.76$0.247.33$162.24$167.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$142.00$143.00$144.00Aug 21$0.05$0.9519.00
$185.00$186.00$187.00Jul 31$0.06$0.9415.67
$179.00$180.00$181.00Aug 14$0.08$0.9211.50
$183.00$184.00$185.00Aug 21$0.08$0.9211.50
$170.00$171.00$172.00Aug 28$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.05$4.9599.00
$150.00$155.00$160.00Aug 14$0.12$4.8840.67
$155.00$160.00$165.00Sep 4$0.14$4.8634.71
$140.00$145.00$150.00Aug 14$0.23$4.7720.74
$145.00$150.00$155.00Aug 14$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-2.84, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Aug 21-$0.01$4.99
$195.00$200.001:2Sep 4-$0.03$4.97
$200.00$205.001:2Aug 28-$0.27$4.73
$190.00$194.001:2Sep 4-$0.12$3.88
$181.00$185.001:2Sep 4-$1.07$2.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$186.00$176.001:2Sep 4-$2.84$7.16
$150.00$145.001:2Aug 14-$0.08$4.92
$155.00$150.001:2Aug 14-$0.08$4.92
$150.00$145.001:2Aug 7-$0.20$4.80
$145.00$140.001:2Aug 7-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 3.30%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$173.00Sep 4$5.650.491.0%3.30%4.34%2--
$172.00Aug 28$5.400.510.5%3.15%3.61%11
$172.50Aug 28$5.100.490.8%2.98%3.73%--35
$173.00Aug 28$4.850.481.0%2.83%3.87%25
$172.00Aug 21$4.700.500.5%2.75%3.20%192
$175.00Sep 4$4.650.452.2%2.72%4.92%10--
$174.00Aug 21$4.450.451.6%2.60%4.22%112
$173.00Aug 21$4.150.471.0%2.42%3.46%13
$176.00Sep 4$4.150.432.8%2.42%5.22%1--
$175.00Aug 28$4.000.442.2%2.34%4.54%247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,660
Total Puts 11,221
Put/Call Ratio 1.05
Net Difference -561

Prior's Put/Call Breakdown

Total Calls 8,033
Total Puts 8,803
Put/Call Ratio 1.10
Net Difference -770

Prior 7-Day Put/Call Summary

Total Calls 67,346
Total Puts 77,390
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All