Tour v452
XLK
State StreetTechSelSectSPDRETF
$171.09 -1.84%
(7/28 15:55) ◀
|
Tuesday, July 28, 2026 (4:00pm)
January 2026
|
▶ (7/28 16:05)
◀ 7/28 16:00 ▶

Option Volume

Detail
ℹ
Current (07/28 4:00pm) 22,082
Calls: 10,734 (49%)
Puts: 11,348 (51%)
Prior (07/27) 16,879
Calls: 8,055 (48%)
Puts: 8,824 (52%)
Current vs Prior +30.83%
Calls: +33.26% (Calls)
Puts: +28.60% (Puts)
Prior 7-Day Total 146,331
Calls: 68,415 (47%)
Puts: 77,916 (53%)
Prior 7-Day Average 20,904
Calls: 9,773 (47%)
Puts: 11,130 (53%)
Current vs Prior 7-Day Avg +5.63%
Calls: +9.83%
Puts: +1.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 4:00pm) $17.72M
Calls: $10.49M (59%)
Puts: $7.23M (41%)
Prior (07/27) $13.75M
Calls: $7.27M (53%)
Puts: $6.48M (47%)
Current vs Prior +28.84%
Calls: +44.28%
Puts: +11.51%
Prior 7-Day Total $112.81M
Calls: $63.27M (56%)
Puts: $49.53M (44%)
Prior 7-Day Average $16.12M
Calls: $9.04M (56%)
Puts: $7.08M (44%)
Current vs Prior 7-Day Avg +9.96%
Calls: +16.10%
Puts: +2.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 4:00pm) 1.06
Prior (07/27) 1.10
Current vs Prior -3.49%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -8.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 4:00pm) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Prior (07/27) 675,692
Calls: 248,523 (37%)
Puts: 427,169 (63%)
Current vs Prior +0.80%
Prior 7-Day Total 4,793,149
Calls: 1,767,078 (37%)
Puts: 3,026,071 (63%)
Prior 7-Day Average 684,735
Calls: 252,439 (37%)
Puts: 432,295 (63%)
Current vs Prior 7-Day Avg -0.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.55% | 5.25%7.35% | 11.24%
Prior 3.86% | 5.58%7.68% | 11.00%
Current vs Prior -7.96% | -5.98%-4.21% | +2.14%
Prior 7-Day Avg 4.10% | 5.63%7.90% | 11.17%
Current vs 7-Day Avg -13.32% | -6.84%-6.90% | +0.59%
Prior 7-Day Eod 3.86% | 5.58%7.68% | 11.00%
Current vs 7-Day Eod -7.96% | -5.98%-4.21% | +2.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.02% | 68.68%
Calls: 13.44% | 72.84%
Puts: 14.61% | 64.52%
Prior 24.68% | 24.08%
Calls: 27.16% | 18.75%
Puts: 22.19% | 29.41%
Current vs Prior -43.19% | +185.22%
Prior 7-Day Avg 27.66% | 28.81%
Calls: 29.92% | 23.13%
Puts: 25.38% | 34.48%
Current vs 7-Day Avg -49.30% | +138.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. Put-heavy open interest (429,419 puts vs 251,688 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.8%, best 7.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2826.8528.90$27.887.4%70.911
$140.00Aug 2830.9033.70$32.308.7%20.942
$138.00Aug 2132.4535.45$33.958.8%--0.9521
$139.00Aug 2131.5534.50$33.038.9%--0.94200
$140.00Jul 3129.8532.65$31.259.0%1340.974
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2110.6011.40$11.007.3%700.703.2K
$205.00Aug 2132.2535.20$33.738.7%41.007
$191.00Aug 2119.0521.05$20.0510.0%--0.9072

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3129.8532.65$31.259.0%1340.974
$155.00Jul 3114.9017.95$16.4318.6%90.97--
$154.00Jul 3115.9018.95$17.4317.5%130.96--
$158.00Jul 3112.1515.05$13.6021.3%30.96--
$138.00Aug 2132.4535.45$33.958.8%--0.9521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Jul 3114.6017.30$15.9516.9%61.0085
$187.50Jul 3114.7517.75$16.2518.5%31.0068
$194.00Jul 3121.2524.30$22.7813.4%41.00--
$195.00Jul 3122.2525.30$23.7812.8%41.004
$200.00Jul 3127.2530.30$28.7810.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 366 active (total vol 8.5K, top 664)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Jul 310.101.10$0.60166.7%6640.16418
$178.00Jul 310.001.29$0.65198.5%4240.18144
$175.00Aug 71.812.90$2.3646.2%3350.3669
$180.00Aug 70.801.34$1.0750.5%3310.20133
$183.00Aug 211.252.56$1.9168.6%2080.23898
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Aug 70.822.28$1.5594.2%3670.23174
$174.00Aug 74.056.65$5.3548.6%2060.5828
$175.00Aug 217.108.90$8.0022.5%1980.571.2K
$155.00Aug 211.001.67$1.3450.0%1880.151.4K
$165.00Jul 310.751.05$0.9033.3%1620.20977

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 59.9%, max 167.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$199.00Jul 31Aug 2193.1%34.7%167.9%198
$145.00Jul 31Aug 28117.6%44.1%166.6%3119
$140.00Jul 31Aug 28120.3%46.2%160.3%1366
$191.00Jul 31Sep 475.6%29.5%156.0%142
$150.00Jul 31Aug 2194.8%39.6%139.7%72190
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28117.6%44.1%166.6%641
$150.00Jul 31Sep 494.8%41.7%127.4%86102
$188.00Jul 31Aug 2167.7%31.9%112.1%--78
$152.00Jul 31Aug 2188.3%43.3%104.0%4372
$189.00Jul 31Aug 2161.8%30.7%101.5%570

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 26.78, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$197.50Aug 14$0.13$2.37$0.1318.23$195.13
$202.50$205.00Jul 31$0.15$2.35$0.1515.67$202.65
$195.00$200.00Sep 4$0.32$4.68$0.3214.62$195.32
$175.00$176.00Aug 7$0.10$0.90$0.109.00$175.10
$175.00$176.00Jul 31$0.11$0.89$0.118.09$175.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 14$0.18$4.82$0.1826.78$149.82
$150.00$145.00Aug 28$0.24$4.76$0.2419.83$149.76
$158.00$155.00Aug 7$0.15$2.85$0.1519.00$157.85
$145.00$140.00Aug 28$0.31$4.69$0.3115.13$144.69
$155.00$150.00Aug 14$0.41$4.59$0.4111.20$154.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 28.41, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 31$4.83$4.83$0.1728.41$149.83
$147.00$150.00Aug 21$2.88$2.88$0.1224.00$149.88
$143.00$144.00Aug 21$0.90$0.90$0.109.00$143.90
$158.00$160.00Aug 7$1.77$1.77$0.237.70$159.77
$140.00$145.00Aug 28$4.42$4.42$0.587.62$144.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$4.47$4.47$0.538.43$195.53
$175.00$174.00Jul 31$0.88$0.88$0.127.33$174.12
$184.00$183.00Aug 7$0.88$0.88$0.127.33$183.12
$186.00$182.50Aug 14$3.08$3.08$0.427.33$182.92
$182.00$181.00Aug 7$0.87$0.87$0.136.69$181.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $0.80, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$199.00Jul 31Aug 14$0.0993.1%41.7%
$189.00Jul 31Aug 7$0.1761.8%39.6%
$187.50Jul 31Aug 7$0.2052.6%36.3%
$205.00Jul 31Aug 14$0.2067.0%44.3%
$200.00Jul 31Aug 7$0.2258.6%52.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 7Aug 14$0.1272.0%58.9%
$184.00Jul 31Aug 7$0.2051.6%34.4%
$188.00Jul 31Aug 7$0.2567.7%37.1%
$189.00Jul 31Aug 7$0.2561.8%39.6%
$152.00Jul 31Aug 7$0.2788.3%54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 3.21% of stock, avg 9.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$174.00Jul 31$1.32$4.17$5.49$168.51$179.493.21%
$173.00Jul 31$1.84$3.71$5.55$167.45$178.553.24%
$172.00Jul 31$2.72$3.03$5.75$166.25$177.753.36%
$171.00Jul 31$3.05$2.75$5.80$165.20$176.803.39%
$172.50Jul 31$2.42$3.39$5.81$166.69$178.313.40%
$170.00Jul 31$3.84$2.04$5.88$164.12$175.883.44%
$169.00Jul 31$4.25$2.12$6.37$162.63$175.373.72%
$175.00Jul 31$1.32$5.05$6.37$168.63$181.373.72%
$168.00Jul 31$5.10$1.58$6.68$161.32$174.683.90%
$176.00Jul 31$1.21$5.55$6.76$169.24$182.763.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.45% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$174.00$167.50Jul 31$1.32$1.16$2.48$165.02$176.48
$175.00$167.50Jul 31$1.32$1.16$2.48$165.02$177.48
$174.00$168.00Jul 31$1.32$1.58$2.90$165.10$176.90
$175.00$168.00Jul 31$1.32$1.58$2.90$165.10$177.90
$173.00$167.50Jul 31$1.84$1.16$3.00$164.50$176.00
$174.00$170.00Jul 31$1.32$2.04$3.36$166.64$177.36
$175.00$170.00Jul 31$1.32$2.04$3.36$166.64$178.36
$173.00$168.00Jul 31$1.84$1.58$3.42$164.58$176.42
$174.00$169.00Jul 31$1.32$2.12$3.44$165.56$177.44
$175.00$169.00Jul 31$1.32$2.12$3.44$165.56$178.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 17.18, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152166/168Aug 7$1.89$0.1117.18$150.11$167.89
161/162166/168Aug 7$1.85$0.1512.33$160.15$167.85
154/155160/164Aug 7$3.67$0.3311.12$151.33$163.67
150/152160/164Aug 7$3.64$0.3610.11$148.36$163.64
162/163166/168Aug 7$1.81$0.199.53$161.19$167.81
163/164166/168Aug 7$1.79$0.218.52$162.21$167.79
150/152153/155Aug 7$1.78$0.228.09$150.22$154.78
170/171176/177Aug 14$0.89$0.118.09$170.11$176.89
173/175176/177Sep 4$1.78$0.228.09$173.22$177.78
155/158160/164Aug 7$3.55$0.457.89$154.45$163.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$142.00$143.00$144.00Aug 21$0.05$0.9519.00
$196.00$197.00$198.00Aug 28$0.05$0.9519.00
$140.00$145.00$150.00Jul 31$0.29$4.7116.24
$184.00$185.00$186.00Aug 14$0.06$0.9415.67
$179.00$180.00$181.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.05$4.9599.00
$165.00$168.00$171.00Sep 4$0.07$2.9341.86
$150.00$155.00$160.00Aug 14$0.17$4.8328.41
$176.00$177.50$179.00Aug 14$0.06$1.4424.00
$145.00$150.00$155.00Aug 14$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-2.68, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Aug 21-$0.01$4.99
$195.00$200.001:2Sep 4-$0.13$4.87
$200.00$205.001:2Aug 28-$0.47$4.53
$191.00$194.001:2Sep 4-$0.38$2.62
$185.00$188.001:2Aug 28-$0.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$186.00$176.001:2Sep 4-$2.68$7.32
$155.00$150.001:2Aug 14-$0.08$4.92
$150.00$145.001:2Aug 14-$0.13$4.87
$150.00$145.001:2Aug 7-$0.30$4.70
$145.00$140.001:2Aug 28-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 3.27%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$173.00Sep 4$5.600.491.1%3.27%4.39%2--
$172.00Aug 28$5.400.510.5%3.16%3.69%11
$172.50Aug 28$5.100.490.8%2.98%3.81%--35
$173.00Aug 28$4.650.481.1%2.72%3.83%25
$172.00Aug 21$4.500.500.5%2.63%3.16%192
$175.00Sep 4$4.450.452.3%2.60%4.89%10--
$174.00Aug 21$4.250.451.7%2.48%4.18%112
$173.00Aug 21$4.150.471.1%2.43%3.54%13
$176.00Sep 4$4.150.432.9%2.43%5.30%1--
$175.00Aug 28$3.800.442.3%2.22%4.51%247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,734
Total Puts 11,348
Put/Call Ratio 1.06
Net Difference -614

Prior's Put/Call Breakdown

Total Calls 8,055
Total Puts 8,824
Put/Call Ratio 1.10
Net Difference -769

Prior 7-Day Put/Call Summary

Total Calls 68,415
Total Puts 77,916
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All