Tour v452
XLK
State StreetTechSelSectSPDRETF
$171.33 -1.70%
(7/28 15:45) ◀
|
Tuesday, July 28, 2026 (3:50pm)
January 2026
|
▶ (7/28 15:55)
◀ 7/28 15:50 ▶

Option Volume

Detail
ℹ
Current (07/28 3:50pm) 21,796
Calls: 10,602 (49%)
Puts: 11,194 (51%)
Prior (07/27) 16,809
Calls: 8,018 (48%)
Puts: 8,791 (52%)
Current vs Prior +29.67%
Calls: +32.23% (Calls)
Puts: +27.33% (Puts)
Prior 7-Day Total 143,183
Calls: 66,309 (46%)
Puts: 76,874 (54%)
Prior 7-Day Average 20,454
Calls: 9,472 (46%)
Puts: 10,982 (54%)
Current vs Prior 7-Day Avg +6.56%
Calls: +11.92%
Puts: +1.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:50pm) $17.61M
Calls: $10.36M (59%)
Puts: $7.25M (41%)
Prior (07/27) $13.63M
Calls: $7.18M (53%)
Puts: $6.45M (47%)
Current vs Prior +29.23%
Calls: +44.36%
Puts: +12.39%
Prior 7-Day Total $111.28M
Calls: $62.72M (56%)
Puts: $48.56M (44%)
Prior 7-Day Average $15.90M
Calls: $8.96M (56%)
Puts: $6.94M (44%)
Current vs Prior 7-Day Avg +10.80%
Calls: +15.67%
Puts: +4.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:50pm) 1.06
Prior (07/27) 1.10
Current vs Prior -3.70%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -10.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:50pm) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Prior (07/27) 675,692
Calls: 248,523 (37%)
Puts: 427,169 (63%)
Current vs Prior +0.80%
Prior 7-Day Total 4,793,149
Calls: 1,767,078 (37%)
Puts: 3,026,071 (63%)
Prior 7-Day Average 684,735
Calls: 252,439 (37%)
Puts: 432,295 (63%)
Current vs Prior 7-Day Avg -0.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.52% | 5.24%7.79% | 11.24%
Prior 3.86% | 5.58%7.68% | 11.00%
Current vs Prior -8.85% | -6.11%+1.51% | +2.16%
Prior 7-Day Avg 4.10% | 5.63%7.90% | 11.17%
Current vs 7-Day Avg -14.15% | -6.97%-1.34% | +0.61%
Prior 7-Day Eod 3.86% | 5.58%7.68% | 11.00%
Current vs 7-Day Eod -8.85% | -6.11%+1.51% | +2.16%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.02% | 13.94%
Calls: 13.44% | 13.04%
Puts: 14.61% | 14.84%
Prior 24.68% | 24.08%
Calls: 27.16% | 18.75%
Puts: 22.19% | 29.41%
Current vs Prior -43.19% | -42.11%
Prior 7-Day Avg 27.66% | 28.81%
Calls: 29.92% | 23.13%
Puts: 25.38% | 34.48%
Current vs 7-Day Avg -49.30% | -51.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. Put-heavy open interest (429,419 puts vs 251,688 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 8.0%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2131.3033.05$32.175.4%--0.96112
$140.00Jul 3130.6032.40$31.505.7%1340.984
$138.00Aug 2133.0535.00$34.035.7%--0.9621
$145.00Aug 2827.0528.70$27.885.9%70.911
$139.00Aug 2132.1034.10$33.106.0%--0.95200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2122.8024.20$23.506.0%--0.951.1K
$191.00Aug 718.8520.30$19.587.4%--1.0010
$177.50Aug 77.408.00$7.707.8%10.7191
$185.00Aug 2114.0015.25$14.638.5%210.81941
$176.00Aug 217.808.50$8.158.6%80.60593

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3130.6032.40$31.505.7%1340.984
$150.00Jul 3120.7022.45$21.588.1%210.9815
$145.00Jul 3124.6028.10$26.3513.3%240.9818
$154.00Jul 3115.9519.15$17.5518.2%130.96--
$155.00Jul 3115.0018.05$16.5218.5%90.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Jul 3111.8013.40$12.6012.7%21.00131
$186.00Jul 3113.6015.15$14.3810.8%31.00130
$187.00Jul 3114.8016.90$15.8513.2%61.0085
$194.00Jul 3121.2024.65$22.9215.1%41.00--
$195.00Jul 3122.5025.15$23.8311.1%41.004

Most actively traded options today. High liquidity = easy entry/exit. 365 active (total vol 8.4K, top 663)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Jul 310.100.71$0.41148.8%6630.13418
$178.00Jul 310.231.00$0.62124.2%4240.16144
$175.00Aug 72.212.90$2.5527.1%3350.3869
$180.00Aug 71.101.29$1.2015.8%3290.21133
$183.00Aug 211.252.46$1.8665.1%2070.23898
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Aug 71.222.07$1.6551.5%3670.23174
$174.00Aug 74.656.25$5.4529.4%2060.5828
$175.00Aug 217.358.90$8.1319.1%1980.571.2K
$155.00Aug 211.221.67$1.4431.2%1880.151.4K
$165.00Jul 310.761.05$0.9131.9%1620.20977

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 48.5%, max 151.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$199.00Jul 31Aug 2169.4%27.6%151.7%198
$140.00Jul 31Aug 28108.8%46.3%134.8%1366
$145.00Jul 31Aug 2894.8%44.5%113.1%3119
$191.00Jul 31Aug 2160.9%29.5%106.4%--193
$205.00Jul 31Aug 2866.6%32.8%103.3%1630
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 2894.8%44.5%113.1%641
$200.00Jul 31Aug 2158.2%29.7%96.1%2173
$189.00Jul 31Aug 2156.9%30.1%89.1%570
$195.00Jul 31Aug 2153.1%29.1%82.5%41.1K
$152.00Jul 31Aug 2176.3%43.2%76.6%4372

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 44.45, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Sep 4$0.17$4.83$0.1728.41$195.17
$195.00$197.00Aug 7$0.10$1.90$0.1019.00$195.10
$181.00$182.00Jul 31$0.10$0.90$0.109.00$181.10
$199.00$200.00Aug 14$0.10$0.90$0.109.00$199.10
$186.00$187.00Aug 7$0.11$0.89$0.118.09$186.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 7$0.11$4.89$0.1144.45$144.89
$145.00$140.00Aug 14$0.13$4.87$0.1337.46$144.87
$158.00$155.00Aug 7$0.11$2.89$0.1126.27$157.89
$150.00$145.00Aug 14$0.30$4.70$0.3015.67$149.70
$145.00$140.00Aug 28$0.33$4.67$0.3314.15$144.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 26.78, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 28$4.82$4.82$0.1826.78$144.82
$145.00$150.00Jul 31$4.77$4.77$0.2320.74$149.77
$156.00$157.50Aug 7$1.35$1.35$0.159.00$157.35
$171.00$173.00Sep 4$1.80$1.80$0.209.00$172.80
$147.00$150.00Aug 21$2.68$2.68$0.328.37$149.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$169.00$168.00Aug 7$0.88$0.88$0.127.33$168.12
$182.00$181.00Aug 7$0.87$0.87$0.136.69$181.13
$184.00$183.00Aug 21$0.87$0.87$0.136.69$183.13
$182.00$181.00Jul 31$0.85$0.85$0.155.67$181.15
$191.00$190.00Aug 21$0.85$0.85$0.155.67$190.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$189.00Jul 31Aug 7$0.0756.9%32.2%
$200.00Jul 31Aug 7$0.0958.2%44.7%
$205.00Jul 31Aug 14$0.1066.6%39.8%
$197.00Jul 31Aug 7$0.1156.7%42.3%
$192.00Jul 31Aug 7$0.1247.3%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.00Jul 31Aug 7$0.0543.6%31.2%
$140.00Aug 7Aug 14$0.0762.4%50.8%
$150.00Jul 31Aug 7$0.1571.9%50.8%
$182.50Jul 31Aug 7$0.1639.3%33.3%
$189.00Jul 31Aug 7$0.2056.9%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 3.28% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.00Jul 31$2.74$2.88$5.62$166.38$177.623.28%
$173.00Jul 31$1.99$3.81$5.80$167.20$178.803.39%
$174.00Jul 31$1.69$4.20$5.89$168.11$179.893.44%
$171.00Jul 31$3.15$2.90$6.05$164.95$177.053.53%
$172.50Jul 31$2.32$3.74$6.06$166.44$178.563.54%
$170.00Jul 31$4.00$2.10$6.10$163.90$176.103.56%
$175.00Jul 31$1.44$4.85$6.29$168.71$181.293.67%
$176.00Jul 31$1.04$5.55$6.59$169.41$182.593.85%
$168.00Jul 31$5.15$1.53$6.68$161.32$174.683.90%
$169.00Jul 31$4.68$2.08$6.76$162.24$175.763.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.61% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$167.50Jul 31$1.44$1.32$2.76$164.74$177.76
$175.00$168.00Jul 31$1.44$1.53$2.97$165.03$177.97
$174.00$167.50Jul 31$1.69$1.32$3.01$164.49$177.01
$174.00$168.00Jul 31$1.69$1.53$3.22$164.78$177.22
$173.00$167.50Jul 31$1.99$1.32$3.31$164.19$176.31
$173.00$168.00Jul 31$1.99$1.53$3.52$164.48$176.52
$175.00$169.00Jul 31$1.44$2.08$3.52$165.48$178.52
$175.00$170.00Jul 31$1.44$2.10$3.54$166.46$178.54
$172.50$167.50Jul 31$2.32$1.32$3.64$163.86$176.14
$174.00$169.00Jul 31$1.69$2.08$3.77$165.23$177.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 15.67, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
171/172173/175Sep 4$1.88$0.1215.67$170.12$174.88
138/139147/150Aug 21$2.80$0.2014.00$136.20$149.80
140/141147/150Aug 21$2.80$0.2014.00$138.20$149.80
158/160166/168Aug 7$1.86$0.1413.29$158.14$167.86
144/145147/150Aug 21$2.79$0.2113.29$142.21$149.79
161/162166/168Aug 7$1.82$0.1810.11$160.18$167.82
152/152155/156Jul 31$0.90$0.109.00$151.60$155.90
168/168178/179Aug 14$0.90$0.109.00$167.10$178.90
150/152160/164Aug 7$3.57$0.438.30$148.43$163.57
170/171179/180Aug 14$0.89$0.118.09$170.11$179.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$186.00$187.00Aug 21$0.05$0.9519.00
$198.00$199.00$200.00Aug 21$0.05$0.9519.00
$192.00$193.00$194.00Aug 28$0.05$0.9519.00
$172.00$173.00$174.00Aug 21$0.06$0.9415.67
$182.00$183.00$184.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 14$0.05$4.9599.00
$155.00$160.00$165.00Sep 4$0.10$4.9049.00
$140.00$145.00$150.00Aug 14$0.17$4.8328.41
$145.00$150.00$155.00Aug 28$0.20$4.8024.00
$161.00$162.00$163.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.03, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Aug 21-$0.01$4.99
$200.00$205.001:2Aug 28-$0.15$4.85
$195.00$200.001:2Sep 4-$0.31$4.69
$190.00$194.001:2Sep 4-$0.12$3.88
$181.00$185.001:2Sep 4-$1.06$2.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 4-$0.03$9.97
$186.00$176.001:2Sep 4-$3.01$6.99
$145.00$140.001:2Aug 7-$0.04$4.96
$150.00$145.001:2Aug 14-$0.05$4.95
$145.00$140.001:2Aug 14-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 3.59%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Aug 28$6.150.500.7%3.59%4.27%--35
$173.00Aug 28$5.800.481.0%3.39%4.36%25
$172.00Aug 21$5.700.510.4%3.33%3.72%192
$173.00Sep 4$5.600.491.0%3.27%4.24%2--
$172.00Aug 28$5.550.510.4%3.24%3.63%11
$173.00Aug 21$5.150.481.0%3.01%3.98%13
$177.00Sep 4$4.600.413.3%2.68%5.99%2--
$174.00Aug 21$4.450.461.6%2.60%4.16%112
$175.00Aug 21$4.250.432.1%2.48%4.62%352.4K
$175.00Sep 4$4.200.452.1%2.45%4.59%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,602
Total Puts 11,194
Put/Call Ratio 1.06
Net Difference -592

Prior's Put/Call Breakdown

Total Calls 8,018
Total Puts 8,791
Put/Call Ratio 1.10
Net Difference -773

Prior 7-Day Put/Call Summary

Total Calls 66,309
Total Puts 76,874
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All