Tour v452
XLK
State StreetTechSelSectSPDRETF
$171.32 -1.71%
(7/28 15:40) ◀
|
Tuesday, July 28, 2026 (3:45pm)
January 2026
|
▶ (7/28 15:50)
◀ 7/28 15:45 ▶

Option Volume

Detail
ℹ
Current (07/28 3:45pm) 21,717
Calls: 10,558 (49%)
Puts: 11,159 (51%)
Prior (07/27) 16,620
Calls: 7,842 (47%)
Puts: 8,778 (53%)
Current vs Prior +30.67%
Calls: +34.63% (Calls)
Puts: +27.12% (Puts)
Prior 7-Day Total 141,677
Calls: 65,292 (46%)
Puts: 76,385 (54%)
Prior 7-Day Average 20,239
Calls: 9,327 (46%)
Puts: 10,912 (54%)
Current vs Prior 7-Day Avg +7.30%
Calls: +13.19%
Puts: +2.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:45pm) $17.57M
Calls: $10.31M (59%)
Puts: $7.26M (41%)
Prior (07/27) $13.57M
Calls: $7.13M (53%)
Puts: $6.44M (47%)
Current vs Prior +29.50%
Calls: +44.62%
Puts: +12.77%
Prior 7-Day Total $110.53M
Calls: $62.48M (57%)
Puts: $48.05M (43%)
Prior 7-Day Average $15.79M
Calls: $8.93M (57%)
Puts: $6.86M (43%)
Current vs Prior 7-Day Avg +11.29%
Calls: +15.50%
Puts: +5.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:45pm) 1.06
Prior (07/27) 1.12
Current vs Prior -5.58%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -10.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:45pm) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Prior (07/27) 675,692
Calls: 248,523 (37%)
Puts: 427,169 (63%)
Current vs Prior +0.80%
Prior 7-Day Total 4,793,149
Calls: 1,767,078 (37%)
Puts: 3,026,071 (63%)
Prior 7-Day Average 684,735
Calls: 252,439 (37%)
Puts: 432,295 (63%)
Current vs Prior 7-Day Avg -0.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.58% | 5.24%7.50% | 11.01%
Prior 3.86% | 5.58%7.68% | 11.00%
Current vs Prior -7.33% | -6.10%-2.29% | +0.10%
Prior 7-Day Avg 4.10% | 5.63%7.90% | 11.17%
Current vs 7-Day Avg -12.72% | -6.96%-5.03% | -1.42%
Prior 7-Day Eod 3.86% | 5.58%7.68% | 11.00%
Current vs 7-Day Eod -7.33% | -6.10%-2.29% | +0.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.02% | 13.94%
Calls: 13.44% | 13.04%
Puts: 14.61% | 14.84%
Prior 24.68% | 24.08%
Calls: 27.16% | 18.75%
Puts: 22.19% | 29.41%
Current vs Prior -43.19% | -42.11%
Prior 7-Day Avg 27.66% | 28.81%
Calls: 29.92% | 23.13%
Puts: 25.38% | 34.48%
Current vs 7-Day Avg -49.30% | -51.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. Put-heavy open interest (429,419 puts vs 251,688 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2126.7028.10$27.405.1%80.9325
$140.00Aug 2831.8533.55$32.705.2%20.942
$165.00Aug 78.358.80$8.575.3%50.73--
$140.00Aug 2131.3033.05$32.175.4%--0.96112
$140.00Jul 3130.6032.40$31.505.7%1340.984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 215.405.45$5.430.9%1250.442.9K
$169.00Aug 73.203.35$3.284.6%150.40592
$176.00Aug 76.606.95$6.785.2%90.66100
$175.00Aug 217.507.90$7.705.2%1970.571.2K
$190.00Aug 2118.2019.25$18.735.6%60.912.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Aug 210.830.98$0.9116.5%180.14290
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3130.6032.40$31.505.7%1340.984
$150.00Jul 3120.7022.45$21.588.1%210.9815
$145.00Jul 3125.6027.45$26.537.0%240.9818
$154.00Jul 3116.7518.45$17.609.7%130.96--
$155.00Jul 3115.8017.60$16.7010.8%90.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Jul 3111.8013.40$12.6012.7%21.00131
$186.00Jul 3113.6015.15$14.3810.8%31.00130
$187.00Jul 3114.8016.90$15.8513.2%61.0085
$194.00Jul 3121.5523.90$22.7310.3%41.00--
$195.00Jul 3122.7524.90$23.839.0%41.004

Most actively traded options today. High liquidity = easy entry/exit. 362 active (total vol 8.4K, top 663)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Jul 310.270.57$0.4271.4%6630.13418
$178.00Jul 310.430.64$0.5438.9%4240.16144
$175.00Aug 72.442.90$2.6717.2%3350.3869
$180.00Aug 71.101.29$1.2015.8%3290.21133
$183.00Aug 211.292.18$1.7451.1%2070.23898
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Aug 71.471.79$1.6319.6%3670.23174
$174.00Aug 75.155.75$5.4511.0%2060.5828
$175.00Aug 217.507.90$7.705.2%1970.571.2K
$155.00Aug 211.221.66$1.4430.6%1880.151.4K
$165.00Jul 310.761.05$0.9131.9%1620.20977

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 46.9%, max 134.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Aug 28108.8%46.3%134.7%1366
$145.00Jul 31Aug 2894.7%44.5%113.0%3119
$191.00Jul 31Aug 2160.8%29.5%106.3%--193
$205.00Jul 31Aug 2866.6%32.8%103.2%1630
$198.00Jul 31Aug 2858.4%29.4%98.5%255
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 2894.7%44.5%113.0%641
$200.00Jul 31Aug 2158.2%29.7%96.0%2173
$189.00Jul 31Aug 2156.9%30.1%89.0%570
$195.00Jul 31Aug 2153.1%29.1%82.4%41.1K
$152.00Jul 31Aug 2176.3%43.2%76.5%3872

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 44.45, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Aug 14$0.12$2.38$0.1219.83$190.12
$195.00$197.00Aug 7$0.10$1.90$0.1019.00$195.10
$195.00$200.00Sep 4$0.27$4.73$0.2717.52$195.27
$202.50$205.00Aug 14$0.18$2.32$0.1812.89$202.68
$186.00$187.00Aug 7$0.10$0.90$0.109.00$186.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 7$0.11$4.89$0.1144.45$144.89
$145.00$140.00Aug 14$0.13$4.87$0.1337.46$144.87
$158.00$155.00Aug 7$0.11$2.89$0.1126.27$157.89
$152.00$150.00Jul 31$0.11$1.89$0.1117.18$151.89
$155.00$150.00Aug 14$0.31$4.69$0.3115.13$154.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 26.78, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 28$4.82$4.82$0.1826.78$144.82
$147.00$150.00Aug 21$2.82$2.82$0.1815.67$149.82
$150.00$152.00Jul 31$1.81$1.81$0.199.53$151.81
$156.00$157.50Aug 7$1.35$1.35$0.159.00$157.35
$157.00$158.00Aug 21$0.89$0.89$0.118.09$157.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$193.00Aug 21$1.87$1.87$0.1314.38$193.13
$190.00$187.50Aug 14$2.18$2.18$0.326.81$187.82
$182.00$181.00Aug 7$0.87$0.87$0.136.69$181.13
$184.00$183.00Aug 21$0.87$0.87$0.136.69$183.13
$186.00$182.50Aug 14$3.00$3.00$0.506.00$183.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $0.80, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Jul 31Aug 7$0.0652.1%31.2%
$199.00Aug 14Aug 21$0.0628.6%27.6%
$200.00Jul 31Aug 7$0.0958.2%44.7%
$198.00Jul 31Aug 21$0.1058.4%27.9%
$205.00Jul 31Aug 14$0.1066.6%39.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 7Aug 14$0.0762.4%50.8%
$190.00Aug 14Aug 21$0.1030.3%29.8%
$145.00Jul 31Aug 7$0.1294.7%58.6%
$188.00Jul 31Aug 7$0.1354.8%31.2%
$187.50Jul 31Aug 7$0.1552.1%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 3.15% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Jul 31$2.21$3.19$5.40$167.10$177.903.15%
$172.00Jul 31$2.51$3.08$5.59$166.41$177.593.26%
$173.00Jul 31$2.01$3.58$5.59$167.41$178.593.26%
$171.00Jul 31$3.05$2.61$5.66$165.34$176.663.30%
$174.00Jul 31$1.58$4.15$5.73$168.27$179.733.34%
$170.00Jul 31$3.65$2.27$5.92$164.08$175.923.46%
$175.00Jul 31$1.27$4.80$6.07$168.93$181.073.54%
$169.00Jul 31$4.28$1.84$6.12$162.88$175.123.57%
$168.00Jul 31$4.97$1.50$6.47$161.53$174.473.78%
$176.00Jul 31$1.01$5.58$6.59$169.41$182.593.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.57% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$167.50Jul 31$1.27$1.42$2.69$164.81$177.69
$175.00$168.00Jul 31$1.27$1.50$2.77$165.23$177.77
$174.00$167.50Jul 31$1.58$1.42$3.00$164.50$177.00
$174.00$168.00Jul 31$1.58$1.50$3.08$164.92$177.08
$175.00$169.00Jul 31$1.27$1.84$3.11$165.89$178.11
$173.00$167.50Jul 31$2.01$1.42$3.43$164.07$176.43
$174.00$169.00Jul 31$1.58$1.84$3.42$165.58$177.42
$173.00$168.00Jul 31$2.01$1.50$3.51$164.49$176.51
$175.00$170.00Jul 31$1.27$2.27$3.54$166.46$178.54
$172.50$167.50Jul 31$2.21$1.42$3.63$163.87$176.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 14.38, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
173/175178/179Sep 4$1.87$0.1314.38$173.13$179.87
150/152160/164Aug 7$3.60$0.409.00$148.40$163.60
150/152153/155Aug 7$1.77$0.237.70$150.23$154.77
154/155160/164Aug 7$3.54$0.467.70$151.46$163.54
155/160165/170Aug 14$4.42$0.587.62$155.58$169.42
168/169174/175Aug 14$0.88$0.127.33$168.12$174.88
173/175177/178Sep 4$1.75$0.257.00$173.25$178.75
155/158160/164Aug 7$3.44$0.566.14$154.56$163.44
168/169175/176Aug 14$0.86$0.146.14$168.14$175.86
140/145150/165Aug 14$12.71$2.295.55$132.29$162.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$168.00$169.00$170.00Jul 31$0.06$0.9415.67
$170.00$171.00$172.00Jul 31$0.06$0.9415.67
$140.00$141.00$142.00Aug 21$0.06$0.9415.67
$191.00$192.00$193.00Aug 21$0.06$0.9415.67
$192.00$193.00$194.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 28$0.12$4.8840.67
$145.00$150.00$155.00Aug 28$0.12$4.8840.67
$140.00$145.00$150.00Aug 14$0.21$4.7922.81
$160.00$161.00$162.00Aug 7$0.05$0.9519.00
$163.00$164.00$165.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.03, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Sep 4-$0.11$4.89
$200.00$205.001:2Aug 28-$0.16$4.84
$190.00$194.001:2Sep 4-$0.09$3.91
$165.00$170.001:2Aug 14-$2.15$2.85
$181.00$185.001:2Sep 4-$1.31$2.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 4-$0.03$9.97
$186.00$176.001:2Sep 4-$2.87$7.13
$150.00$145.001:2Aug 14-$0.01$4.99
$145.00$140.001:2Aug 7-$0.04$4.96
$145.00$140.001:2Aug 14-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 3.97%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$173.00Sep 4$6.800.491.0%3.97%4.95%2--
$172.50Aug 28$6.150.500.7%3.59%4.28%--35
$172.00Aug 28$5.800.510.4%3.39%3.78%11
$173.00Aug 28$5.800.481.0%3.39%4.37%25
$172.00Aug 21$5.700.510.4%3.33%3.72%192
$175.00Sep 4$5.650.452.1%3.30%5.45%10--
$173.00Aug 21$5.150.481.0%3.01%3.99%13
$175.00Aug 28$5.050.442.1%2.95%5.10%247
$174.00Aug 21$4.700.461.6%2.74%4.31%112
$177.00Sep 4$4.600.413.3%2.69%6.00%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,558
Total Puts 11,159
Put/Call Ratio 1.06
Net Difference -601

Prior's Put/Call Breakdown

Total Calls 7,842
Total Puts 8,778
Put/Call Ratio 1.12
Net Difference -936

Prior 7-Day Put/Call Summary

Total Calls 65,292
Total Puts 76,385
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All