Tour v533
XLK
State StreetTechSelSectSPDRETF
$176.51 +1.31%
$178.17 (+0.94%)🌙
as of 11/03 06:12 PM
(11/3 16:16) ◀
|
Tuesday, November 3, 2026 (6:12pm)
January 2026
|
▶ (11/4 09:35)
◀ 11/3 18:12 ▶

Option Volume

Detail
ℹ
Current (11/03) 27,428
Calls: 13,176 (48%)
Puts: 14,252 (52%)
Prior (11/02) 35,251
Calls: 9,327 (26%)
Puts: 25,924 (74%)
Current vs Prior -22.19%
Calls: +41.27% (Calls)
Puts: -45.02% (Puts)
Prior 7-Day Total 185,205
Calls: 74,046 (40%)
Puts: 111,159 (60%)
Prior 7-Day Average 26,457
Calls: 10,578 (40%)
Puts: 15,879 (60%)
Current vs Prior 7-Day Avg +3.67%
Calls: +24.56%
Puts: -10.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $14.11M
Calls: $5.76M (41%)
Puts: $8.35M (59%)
Prior (11/02) $24.12M
Calls: $6.25M (26%)
Puts: $17.87M (74%)
Current vs Prior -41.51%
Calls: -7.89%
Puts: -53.27%
Prior 7-Day Total $106.50M
Calls: $50.39M (47%)
Puts: $56.11M (53%)
Prior 7-Day Average $15.21M
Calls: $7.20M (47%)
Puts: $8.02M (53%)
Current vs Prior 7-Day Avg -7.26%
Calls: -20.03%
Puts: +4.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.08
Prior (11/02) 2.78
Current vs Prior -61.08%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -29.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 344,463
Calls: 129,743 (38%)
Puts: 214,720 (62%)
Prior (11/02) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Current vs Prior -58.78%
Prior 7-Day Total 4,563,102
Calls: 1,584,172 (35%)
Puts: 2,978,930 (65%)
Prior 7-Day Average 651,871
Calls: 226,310 (35%)
Puts: 425,561 (65%)
Current vs Prior 7-Day Avg -47.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.83% | 5.64%6.35% | 10.04%
Prior 4.52% | 5.96%6.79% | 10.10%
Current vs Prior -15.33% | -5.39%-6.55% | -0.57%
Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%
Current vs 7-Day Avg +13.96% | +15.33%-3.52% | +5.25%
Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%
Current vs 7-Day Eod -15.33% | -5.39%-6.55% | -0.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.38% | 31.77%
Calls: 46.37% | 40.38%
Puts: 60.38% | 23.16%
Prior 32.14% | 22.66%
Calls: 36.14% | 22.40%
Puts: 28.15% | 22.92%
Current vs Prior +66.09% | +40.20%
Prior 7-Day Avg 53.09% | 46.96%
Calls: 57.19% | 43.69%
Puts: 48.99% | 50.23%
Current vs 7-Day Avg +0.55% | -32.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. P/C ratio dropping 61% - sentiment shifting bullish. Put-heavy open interest (214,720 puts vs 129,743 calls) suggests hedging or bearish positioning. Declining open interest (down 59%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.3%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 1827.0529.45$28.258.5%10.92--
$160.00Dec 418.0019.75$18.889.3%240.901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Dec 1827.9529.70$28.836.1%190.92221
$210.00Nov 632.3534.70$33.537.0%40.98--
$207.50Nov 629.8532.15$31.007.4%20.98--
$200.00Nov 622.5524.55$23.558.5%30.98--
$194.00Dec 417.4519.25$18.359.8%20.801

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 615.5519.20$17.3821.0%11.00--
$160.00Nov 614.6017.90$16.2520.3%251.0011
$161.00Nov 614.2016.75$15.4816.5%271.0011
$162.00Nov 613.3015.95$14.6318.1%1991.0012
$162.50Nov 612.8015.50$14.1519.1%2211.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 622.5524.55$23.558.5%30.98--
$207.50Nov 629.8532.15$31.007.4%20.98--
$210.00Nov 632.3534.70$33.537.0%40.98--
$198.00Nov 620.4023.50$21.9514.1%110.98--
$195.00Nov 617.6020.00$18.8012.8%20.97--

Most actively traded options today. High liquidity = easy entry/exit. 366 active (total vol 19.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Dec 182.633.15$2.8918.0%1.7K0.265.6K
$190.00Nov 200.711.34$1.0261.8%6320.162.7K
$186.00Nov 201.542.04$1.7927.9%5800.24403
$178.00Nov 61.702.80$2.2548.9%4410.45111
$187.50Nov 200.991.80$1.4057.9%4400.20216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 184.555.55$5.0519.8%1.0K0.3511.6K
$152.50Dec 181.301.93$1.6238.9%6060.131.1K
$160.00Nov 201.061.51$1.2934.9%4570.143.2K
$177.50Dec 44.758.75$6.7559.3%3730.5229
$166.00Nov 60.280.78$0.5394.3%2960.1216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 40.8%, max 60.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$176.00Nov 6Dec 446.2%28.7%60.8%9615
$175.00Nov 6Dec 1847.1%30.2%56.1%853.4K
$177.00Nov 6Dec 1149.0%31.5%55.7%84286
$181.00Nov 6Dec 449.4%33.2%48.6%451192
$178.00Nov 6Dec 447.9%32.3%48.5%565230
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Nov 6Dec 1850.0%31.7%58.0%591.5K
$175.00Nov 6Dec 1847.1%30.2%56.1%1087.8K
$177.00Nov 6Dec 1149.0%31.5%55.7%4069
$170.00Nov 6Dec 1849.3%32.4%52.3%1.1K12.3K
$178.00Nov 6Dec 447.9%32.3%48.5%26461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 19.83, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$177.00Nov 13$0.60$1.40$0.6059%2.33$175.60
$196.00$210.00Nov 27$0.26$13.74$0.2610%52.85$196.26
$185.00$188.00Dec 4$0.36$2.64$0.3631%7.33$185.36
$163.00$164.00Nov 13$0.47$0.53$0.4789%1.13$163.47
$176.00$177.00Nov 20$0.12$0.88$0.1254%7.33$176.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Dec 4$0.12$2.38$0.1240%19.83$172.38
$170.00$165.00Dec 11$0.68$4.32$0.6834%6.35$169.32
$187.50$177.00Dec 11$5.98$4.52$5.9873%0.76$181.52
$160.00$155.00Dec 4$0.26$4.74$0.2618%18.23$159.74
$199.00$198.00Nov 6$0.55$0.45$0.5593%0.82$198.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.92, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.00$187.00Dec 11$4.78$4.78$5.2248%0.92$181.78
$199.00$202.50Dec 4$0.94$0.94$2.5686%0.37$199.94
$180.00$185.00Dec 18$2.58$2.58$2.4254%1.07$182.58
$188.00$189.00Dec 4$0.66$0.66$0.3474%1.94$188.66
$178.00$179.00Nov 13$0.88$0.88$0.1252%7.33$178.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Dec 4$1.87$1.87$3.1365%0.60$168.13
$161.00$160.00Nov 13$0.47$0.47$0.5386%0.89$160.53
$176.00$170.00Dec 11$2.68$2.68$3.3254%0.81$173.32
$174.00$172.50Nov 13$0.82$0.82$0.6861%1.21$173.18
$176.00$175.00Nov 27$0.73$0.73$0.2752%2.70$175.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.55, cheapest $1.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Nov 6Nov 13$1.3548.3%35.9%
$177.50Nov 6Nov 13$1.4146.5%34.6%
$179.00Nov 6Nov 13$1.7347.4%38.3%
$177.00Nov 6Nov 13$1.5249.0%40.4%
$176.00Nov 6Nov 20$2.4346.2%38.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Nov 6Nov 13$1.2348.3%35.9%
$177.50Nov 6Nov 13$1.4546.5%34.6%
$179.00Nov 6Nov 13$1.8347.4%38.3%
$173.00Nov 6Nov 20$2.5247.2%38.3%
$177.00Nov 6Nov 13$1.1649.0%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 3.36% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Nov 6$3.17$2.76$5.93$170.07$181.933.36%
$177.50Nov 6$2.40$3.60$6.00$171.50$183.503.40%
$177.00Nov 6$2.78$3.59$6.37$170.63$183.373.61%
$179.00Nov 6$1.82$4.60$6.42$172.58$185.423.64%
$175.00Nov 6$3.98$2.54$6.52$168.48$181.523.69%
$178.00Nov 6$2.25$4.35$6.60$171.40$184.603.74%
$174.00Nov 6$4.65$2.00$6.65$167.35$180.653.77%
$180.00Nov 6$1.53$5.20$6.73$173.27$186.733.81%
$172.00Nov 6$5.43$1.53$6.96$165.04$178.963.94%
$172.50Nov 6$5.58$1.72$7.30$165.20$179.804.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.71% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$172.50Nov 6$1.29$1.72$3.01$169.49$184.01
$181.00$173.00Nov 6$1.29$1.73$3.02$169.98$184.02
$180.00$172.50Nov 6$1.53$1.72$3.25$169.25$183.25
$180.00$173.00Nov 6$1.53$1.73$3.26$169.74$183.26
$181.00$174.00Nov 6$1.29$2.00$3.29$170.71$184.29
$179.00$173.00Nov 6$1.82$1.73$3.55$169.45$182.55
$180.00$174.00Nov 6$1.53$2.00$3.53$170.47$183.53
$179.00$172.50Nov 6$1.82$1.72$3.54$168.96$182.54
$179.00$174.00Nov 6$1.82$2.00$3.82$170.18$182.82
$178.00$173.00Nov 6$2.25$1.73$3.98$169.02$181.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 6.14, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/161182/182Nov 13$0.86$0.1454%6.14$160.14$182.86
160/161189/190Nov 13$0.67$0.3372%2.03$160.33$189.67
160/161185/186Nov 13$0.72$0.2865%2.57$160.28$185.72
164/165184/185Nov 6$0.49$0.5173%0.96$164.51$184.49
164/165181/182Nov 6$0.59$0.4161%1.44$164.41$181.59
142/145200/202Dec 18$0.73$1.7778%0.41$144.27$200.73
164/165185/186Nov 6$0.41$0.5977%0.69$164.59$185.41
142/145190/192Dec 18$1.07$1.4364%0.75$143.93$191.07
160/161188/189Nov 13$0.62$0.8870%0.70$160.38$188.12
170/171184/185Nov 6$0.55$0.4558%1.22$170.45$184.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.32$4.6822%14.62
$179.00$180.00$181.00Nov 6$0.05$0.9510%19.00
$180.00$181.00$182.00Dec 4$0.05$0.955%19.00
$192.50$195.00$197.50Dec 18$0.12$2.387%19.83
$189.00$190.00$191.00Nov 27$0.06$0.944%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 27$0.39$4.6122%11.82
$150.00$155.00$160.00Nov 20$0.07$4.938%70.43
$160.00$165.00$170.00Nov 27$0.33$4.6717%14.15
$145.00$150.00$155.00Nov 20$0.11$4.896%44.45
$165.00$167.50$170.00Dec 18$0.07$2.438%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-1.02, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$173.001:2Nov 20-$1.02$6.98
$196.00$210.001:2Nov 27-$0.11$13.89
$180.00$185.001:2Dec 18-$1.52$3.48
$185.00$189.001:2Nov 27-$0.49$3.51
$182.50$185.001:2Nov 13-$0.62$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$177.001:2Dec 11-$1.42$9.08
$170.00$165.001:2Dec 4-$0.89$4.11
$170.00$165.001:2Nov 20-$0.74$4.26
$176.00$170.001:2Dec 11-$1.97$4.03
$165.00$160.001:2Nov 20-$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.14%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$7.300.510.6%4.14%4.70%1157
$180.00Dec 18$5.750.462.0%3.26%5.23%1631.1K
$177.00Dec 11$6.600.520.3%3.74%4.02%1--
$185.00Dec 18$3.700.354.8%2.10%6.91%202.1K
$187.50Dec 18$3.150.306.2%1.78%8.01%924.1K
$177.50Dec 4$5.700.490.6%3.23%3.79%1474
$190.00Dec 18$2.630.267.6%1.49%9.13%1.7K5.6K
$182.00Dec 4$3.750.383.1%2.12%5.23%474
$181.00Dec 4$4.000.402.5%2.27%4.81%7494
$177.00Nov 27$5.500.510.3%3.12%3.39%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,176
Total Puts 14,252
Put/Call Ratio 1.08
Net Difference -1,076

Prior's Put/Call Breakdown

Total Calls 9,327
Total Puts 25,924
Put/Call Ratio 2.78
Net Difference -16,597

Prior 7-Day Put/Call Summary

Total Calls 74,046
Total Puts 111,159
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All