Tour v533
XLK
State StreetTechSelSectSPDRETF
$176.73 +0.12%
(11/3 18:12) ◀
|
Wednesday, November 4, 2026 (9:35am)
January 2026
|
▶ (11/4 09:40)
◀ 11/4 09:35 ▶

Option Volume

Detail
ℹ
Current (11/04 9:35am) 682
Calls: 81 (12%)
Puts: 601 (88%)
Prior (11/03) 408
Calls: 104 (25%)
Puts: 304 (75%)
Current vs Prior +67.16%
Calls: -22.12% (Calls)
Puts: +97.70% (Puts)
Prior 7-Day Total 185,091
Calls: 74,018 (40%)
Puts: 111,073 (60%)
Prior 7-Day Average 26,441
Calls: 10,574 (40%)
Puts: 15,867 (60%)
Current vs Prior 7-Day Avg -97.42%
Calls: -99.23%
Puts: -96.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 9:35am) $755.0K
Calls: $57.9K (8%)
Puts: $697.1K (92%)
Prior (11/03) $414.8K
Calls: $233.1K (56%)
Puts: $181.6K (44%)
Current vs Prior +82.04%
Calls: -75.17%
Puts: +283.86%
Prior 7-Day Total $106.42M
Calls: $50.37M (47%)
Puts: $56.05M (53%)
Prior 7-Day Average $15.20M
Calls: $7.20M (47%)
Puts: $8.01M (53%)
Current vs Prior 7-Day Avg -95.03%
Calls: -99.20%
Puts: -91.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:35am) 7.42
Prior (11/03) 2.92
Current vs Prior +153.83%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +385.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 9:35am) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Prior (11/03) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Current vs Prior +1.08%
Prior 7-Day Total 5,712,033
Calls: 1,931,153 (34%)
Puts: 3,780,880 (66%)
Prior 7-Day Average 816,004
Calls: 275,879 (34%)
Puts: 540,125 (66%)
Current vs Prior 7-Day Avg +5.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.29% | 5.27%6.40% | 9.35%
Prior 4.52% | 5.96%6.79% | 10.10%
Current vs Prior -27.31% | -11.58%-5.75% | -7.41%
Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%
Current vs 7-Day Avg -2.12% | +7.79%-2.72% | -1.95%
Prior 7-Day Eod 4.52% | 5.96%6.35% | 10.04%
Current vs 7-Day Eod -27.31% | -11.58%+0.86% | -6.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.36% | 31.56%
Calls: 31.75% | 38.01%
Puts: 40.98% | 25.12%
Prior 32.14% | 22.66%
Calls: 36.14% | 22.40%
Puts: 28.15% | 22.92%
Current vs Prior +13.13% | +39.28%
Prior 7-Day Avg 53.09% | 46.96%
Calls: 57.19% | 43.69%
Puts: 48.99% | 50.23%
Current vs 7-Day Avg -31.51% | -32.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($697.1K) vs calls ($57.9K). Elevated premium activity with dollar volume up 82% vs prior. Above-average activity with volume up 67% vs prior. Extreme bearish P/C ratio of 7.42 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHNEUTRALBEARISH
16:10BEARISHNEUTRALBEARISH
16:05BEARISHNEUTRALBEARISH
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.7%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.50Dec 1835.1036.80$35.954.7%--0.94551
$145.00Dec 1832.8034.45$33.634.9%--0.931.5K
$147.50Dec 1830.4032.05$31.235.3%--0.91151
$146.00Dec 1831.7033.55$32.635.7%--0.9215
$151.00Dec 1827.2528.85$28.055.7%--0.8918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Dec 1829.8531.70$30.786.0%--0.9678
$205.00Dec 1827.4529.30$28.386.5%--0.95221
$187.50Dec 1812.9013.85$13.387.1%--0.70833
$185.00Dec 1811.3012.15$11.737.2%40.652.3K
$187.50Dec 1112.6013.55$13.087.3%--0.7115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 616.1518.45$17.3013.3%--0.9918
$145.00Nov 2031.5533.90$32.737.2%--0.9619
$145.00Nov 630.9033.40$32.157.8%--0.9510
$164.00Nov 612.3014.60$13.4517.1%--0.9510
$150.00Nov 2026.7529.10$27.938.4%--0.9418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Nov 611.6512.75$12.209.0%--1.0095
$194.00Nov 616.3518.35$17.3511.5%--1.0020
$194.00Nov 1316.4018.85$17.6313.9%--1.0028
$195.00Nov 1317.3519.60$18.4812.2%--1.0029
$199.00Nov 1321.3523.65$22.5010.2%--0.9948

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 186, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$193.00Nov 60.000.40$0.20200.0%200.05597
$180.00Nov 203.454.40$3.9324.2%90.43517
$162.50Nov 613.7515.60$14.6812.6%60.94207
$163.00Nov 613.3015.10$14.2012.7%60.9334
$194.00Nov 60.010.03$0.02100.0%40.01179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Dec 183.003.60$3.3018.2%350.252.1K
$155.00Dec 181.482.09$1.7934.1%200.141.2K
$170.00Dec 184.454.95$4.7010.6%200.3411.5K
$175.00Nov 204.254.75$4.5011.1%120.435.1K
$165.00Nov 60.090.75$0.42157.1%60.09338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 43.2%, max 75.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 1849.2%29.8%65.5%--3.4K
$177.00Nov 6Dec 447.2%31.5%50.0%--461
$178.00Nov 6Dec 448.8%33.0%48.0%--692
$182.00Nov 6Dec 446.7%32.1%45.3%--234
$182.50Nov 6Dec 1844.2%30.8%43.3%1646
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Nov 6Dec 1850.8%28.9%75.9%--2.0K
$175.00Nov 6Dec 1849.2%29.8%65.5%--7.8K
$170.00Nov 6Dec 1852.8%31.9%65.3%2012.2K
$172.50Nov 6Dec 1850.1%30.5%64.2%--1.5K
$176.00Nov 6Dec 449.1%31.1%57.7%--335

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 0.85, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.00$174.00Nov 6$1.00$1.00$1.0077%1.00$173.00
$185.00$187.00Dec 11$0.29$1.71$0.2935%5.90$185.29
$181.00$182.00Dec 4$0.14$0.86$0.1442%6.14$181.14
$177.00$178.00Nov 20$0.25$0.75$0.2552%3.00$177.25
$178.00$179.00Dec 4$0.28$0.72$0.2849%2.57$178.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$187.50Dec 18$1.35$1.15$1.3575%0.85$188.65
$182.00$177.00Dec 11$2.20$2.80$2.2060%1.27$179.80
$190.00$189.00Nov 20$0.45$0.55$0.4588%1.22$189.55
$160.00$155.00Nov 20$0.18$4.82$0.1812%26.78$159.82
$179.00$178.00Nov 6$0.35$0.65$0.3563%1.86$178.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 3.55, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$191.00$192.00Dec 4$0.78$0.78$0.2277%3.55$191.78
$177.00$179.00Nov 13$1.49$1.49$0.5147%2.92$178.49
$180.00$181.00Dec 4$0.81$0.81$0.1955%4.26$180.81
$189.00$190.00Dec 11$0.63$0.63$0.3772%1.70$189.63
$183.00$184.00Nov 20$0.70$0.70$0.3065%2.33$183.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.00$160.00Nov 6$0.26$0.26$1.7494%0.15$161.74
$174.00$172.50Nov 13$0.69$0.69$0.8162%0.85$173.31
$175.00$172.50Nov 27$1.15$1.15$1.3557%0.85$173.85
$165.00$164.00Nov 6$0.22$0.22$0.7891%0.28$164.78
$159.00$155.00Nov 6$0.22$0.22$3.7895%0.06$158.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.72, cheapest $1.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$178.00Nov 6Nov 20$2.9148.8%36.9%
$175.00Nov 6Nov 20$2.9249.2%37.4%
$174.00Nov 6Nov 20$2.3548.6%36.8%
$179.00Nov 6Nov 13$1.5346.6%35.5%
$177.00Nov 6Nov 13$2.1347.2%38.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Nov 13$1.9050.8%35.7%
$179.00Nov 6Nov 13$1.3846.6%35.5%
$178.00Nov 6Nov 13$1.2048.8%38.4%
$176.00Nov 6Nov 13$1.4549.1%38.8%
$175.00Nov 6Nov 13$1.4949.2%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 2.97% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$2.59$2.66$5.25$171.75$182.252.97%
$179.00Nov 6$1.70$3.75$5.45$173.55$184.453.08%
$180.00Nov 6$1.23$4.35$5.58$174.42$185.583.16%
$178.00Nov 6$2.22$3.40$5.62$172.38$183.623.18%
$175.00Nov 6$3.78$1.89$5.67$169.33$180.673.21%
$181.00Nov 6$0.98$5.08$6.06$174.94$187.063.43%
$174.00Nov 6$4.95$1.48$6.43$167.57$180.433.64%
$182.00Nov 6$0.84$5.90$6.74$175.26$188.743.81%
$182.50Nov 6$0.64$6.18$6.82$175.68$189.323.86%
$172.00Nov 6$5.95$1.00$6.95$165.05$178.953.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.10% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$172.50Nov 6$0.84$1.10$1.94$170.56$183.94
$181.00$172.50Nov 6$0.98$1.10$2.08$170.42$183.08
$182.00$173.00Nov 6$0.84$1.21$2.05$170.95$184.05
$181.00$173.00Nov 6$0.98$1.21$2.19$170.81$183.19
$180.00$172.50Nov 6$1.23$1.10$2.33$170.17$182.33
$180.00$173.00Nov 6$1.23$1.21$2.44$170.56$182.44
$182.00$174.00Nov 6$0.84$1.48$2.32$171.68$184.32
$181.00$174.00Nov 6$0.98$1.48$2.46$171.54$183.46
$180.00$174.00Nov 6$1.23$1.48$2.71$171.29$182.71
$179.00$172.50Nov 6$1.70$1.10$2.80$169.70$181.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 0.96, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
164/165188/189Nov 6$0.49$0.5181%0.96$164.51$188.49
171/172184/185Nov 13$0.85$0.1542%5.67$171.15$184.85
164/165192/192Nov 6$0.40$0.6084%0.67$164.60$192.40
162/162188/188Nov 13$0.35$0.1571%2.33$162.15$187.85
160/162188/189Nov 6$0.53$1.4784%0.36$161.47$188.53
160/162192/192Nov 6$0.44$1.5687%0.28$161.56$192.44
162/162184/185Nov 13$0.56$0.4461%1.27$161.94$184.56
171/172188/188Nov 13$0.64$0.3652%1.78$171.36$188.14
170/171188/189Nov 6$0.44$0.5670%0.79$170.56$188.44
172/172192/192Nov 6$0.28$0.2268%1.27$172.22$192.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.18$4.8216%26.78
$160.00$165.00$170.00Nov 20$0.22$4.7817%21.73
$150.00$155.00$160.00Nov 20$0.05$4.956%99.00
$145.00$150.00$155.00Nov 20$0.07$4.935%70.43
$167.50$170.00$172.50Dec 18$0.10$2.409%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.35$4.6517%13.29
$155.00$160.00$165.00Nov 27$0.19$4.8111%25.32
$160.00$165.00$170.00Dec 4$0.35$4.6516%13.29
$172.50$175.00$177.50Dec 18$0.10$2.4011%24.00
$150.00$155.00$160.00Nov 27$0.17$4.837%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-2.45, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$2.45$12.55
$168.00$172.001:2Nov 6-$2.55$1.45
$172.50$178.001:2Nov 27-$2.38$3.12
$200.00$205.001:2Dec 4-$0.18$4.82
$200.00$202.501:2Nov 27-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.00$170.001:2Dec 11-$1.37$5.63
$155.00$145.001:2Dec 4-$0.08$9.92
$170.00$165.001:2Nov 20-$0.64$4.36
$165.00$160.001:2Nov 20-$0.31$4.69
$170.00$165.001:2Nov 27-$1.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.02%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$7.100.510.4%4.02%4.45%--58
$180.00Dec 18$5.850.471.9%3.31%5.16%--1.1K
$182.50Dec 18$4.750.413.3%2.69%5.95%--505
$185.00Dec 18$3.850.364.7%2.18%6.86%--2.1K
$187.50Dec 18$3.000.316.1%1.70%7.79%--4.1K
$177.00Dec 4$6.100.520.1%3.45%3.60%--118
$178.00Dec 4$5.550.490.7%3.14%3.86%--233
$177.50Dec 4$5.750.510.4%3.25%3.69%--144
$179.00Dec 4$5.050.471.3%2.86%4.14%--196
$185.00Dec 11$3.150.354.7%1.78%6.46%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 601
Put/Call Ratio 7.42
Net Difference -520

Prior's Put/Call Breakdown

Total Calls 104
Total Puts 304
Put/Call Ratio 2.92
Net Difference -200

Prior 7-Day Put/Call Summary

Total Calls 74,018
Total Puts 111,073
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All