Tour v533
XLK
State StreetTechSelSectSPDRETF
$176.51 +1.31%
$177.30 (+0.45%)🌙
as of 11/03 04:16 PM
(11/3 16:10) ◀
|
Tuesday, November 3, 2026 (4:15pm)
January 2026
|
▶ (11/3 18:12)
◀ 11/3 16:16 ▶

Option Volume

Detail
ℹ
Current (11/03 4:15pm) 27,428
Calls: 13,176 (48%)
Puts: 14,252 (52%)
Prior (11/02) 35,251
Calls: 9,327 (26%)
Puts: 25,924 (74%)
Current vs Prior -22.19%
Calls: +41.27% (Calls)
Puts: -45.02% (Puts)
Prior 7-Day Total 185,091
Calls: 74,018 (40%)
Puts: 111,073 (60%)
Prior 7-Day Average 26,441
Calls: 10,574 (40%)
Puts: 15,867 (60%)
Current vs Prior 7-Day Avg +3.73%
Calls: +24.61%
Puts: -10.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 4:15pm) $14.11M
Calls: $5.76M (41%)
Puts: $8.35M (59%)
Prior (11/02) $24.12M
Calls: $6.25M (26%)
Puts: $17.87M (74%)
Current vs Prior -41.51%
Calls: -7.89%
Puts: -53.27%
Prior 7-Day Total $106.42M
Calls: $50.37M (47%)
Puts: $56.05M (53%)
Prior 7-Day Average $15.20M
Calls: $7.20M (47%)
Puts: $8.01M (53%)
Current vs Prior 7-Day Avg -7.19%
Calls: -20.00%
Puts: +4.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 4:15pm) 1.08
Prior (11/02) 2.78
Current vs Prior -61.08%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -29.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 4:15pm) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Prior (11/02) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Current vs Prior +1.98%
Prior 7-Day Total 5,712,033
Calls: 1,931,153 (34%)
Puts: 3,780,880 (66%)
Prior 7-Day Average 816,004
Calls: 275,879 (34%)
Puts: 540,125 (66%)
Current vs Prior 7-Day Avg +4.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.83% | 5.64%6.35% | 10.04%
Prior 4.52% | 5.96%6.79% | 10.10%
Current vs Prior -15.33% | -5.39%-6.55% | -0.57%
Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%
Current vs 7-Day Avg +14.02% | +15.33%-3.55% | +5.30%
Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%
Current vs 7-Day Eod -15.33% | -5.39%-6.55% | -0.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.38% | 31.77%
Calls: 46.37% | 40.38%
Puts: 60.38% | 23.16%
Prior 32.14% | 22.66%
Calls: 36.14% | 22.40%
Puts: 28.15% | 22.92%
Current vs Prior +66.09% | +40.20%
Prior 7-Day Avg 53.09% | 46.96%
Calls: 57.19% | 43.69%
Puts: 48.99% | 50.23%
Current vs 7-Day Avg +0.55% | -32.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. P/C ratio dropping 61% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHNEUTRALBEARISH
16:10BEARISHNEUTRALBEARISH
16:05BEARISHNEUTRALBEARISH
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.8%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.50Dec 1834.5536.90$35.726.6%--0.92551
$150.00Dec 1827.0529.45$28.258.5%10.89586
$151.00Dec 1826.8029.30$28.058.9%--0.8818
$160.00Dec 418.0019.75$18.889.3%240.821
$145.00Nov 2030.0032.95$31.489.4%--0.9419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Dec 1827.9529.70$28.836.1%190.92221
$210.00Nov 632.3534.70$33.537.0%40.99--
$207.50Dec 1830.1532.40$31.287.2%--0.9478
$207.50Nov 629.8532.15$31.007.4%20.99--
$200.00Nov 622.5524.55$23.558.5%30.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 615.5519.20$17.3821.0%11.00--
$160.00Nov 614.6017.90$16.2520.3%251.0011
$161.00Nov 614.2016.75$15.4816.5%271.0011
$162.00Nov 613.3015.95$14.6318.1%1991.0012
$162.50Nov 612.8015.50$14.1519.1%2211.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 622.5524.55$23.558.5%30.99--
$207.50Nov 629.8532.15$31.007.4%20.99--
$210.00Nov 632.3534.70$33.537.0%40.99--
$198.00Nov 620.4023.50$21.9514.1%110.99--
$192.00Nov 614.6016.80$15.7014.0%--0.9875

Most actively traded options today. High liquidity = easy entry/exit. 366 active (total vol 19.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Dec 182.633.15$2.8918.0%1.7K0.265.6K
$190.00Nov 200.711.34$1.0261.8%6320.162.7K
$186.00Nov 201.542.04$1.7927.9%5800.25403
$178.00Nov 61.702.80$2.2548.9%4410.41111
$187.50Nov 200.991.80$1.4057.9%4400.21216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 184.555.55$5.0519.8%1.0K0.3511.6K
$152.50Dec 181.301.93$1.6238.9%6060.131.1K
$160.00Nov 201.061.51$1.2934.9%4570.143.2K
$177.50Dec 44.758.75$6.7559.3%3730.5029
$166.00Nov 60.280.78$0.5394.3%2960.1216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 44.7%, max 61.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Nov 6Dec 1850.9%31.6%61.1%472.2K
$175.00Nov 6Dec 1848.4%30.1%60.8%853.4K
$182.50Nov 6Dec 1847.2%29.5%60.2%141524
$178.00Nov 6Dec 448.2%30.5%57.9%565230
$177.00Nov 6Dec 1149.8%31.7%57.2%84286
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Nov 6Dec 1850.9%31.6%61.1%591.5K
$175.00Nov 6Dec 1848.4%30.1%60.8%1087.8K
$182.50Nov 6Dec 1847.2%29.5%60.2%202.5K
$178.00Nov 6Dec 448.2%30.5%57.9%264134
$177.00Nov 6Dec 1149.8%31.7%57.2%4078

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 19.83, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$151.00Dec 18$0.20$0.80$0.2089%4.00$150.20
$175.00$177.00Nov 13$0.60$1.40$0.6056%2.33$175.60
$176.00$177.00Nov 20$0.12$0.88$0.1253%7.33$176.12
$173.00$174.00Nov 20$0.22$0.78$0.2261%3.55$173.22
$163.00$164.00Nov 13$0.47$0.53$0.4785%1.13$163.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Dec 4$0.12$2.38$0.1238%19.83$172.38
$170.00$165.00Dec 11$0.68$4.32$0.6834%6.35$169.32
$160.00$155.00Dec 4$0.26$4.74$0.2617%18.23$159.74
$199.00$198.00Nov 6$0.55$0.45$0.5594%0.82$198.45
$190.00$189.00Nov 27$0.40$0.60$0.4082%1.50$189.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 3.39, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.50Dec 18$1.93$1.93$0.5754%3.39$181.93
$200.00$202.50Dec 4$0.97$0.97$1.5386%0.63$200.97
$207.50$210.00Nov 20$0.84$0.84$1.6689%0.51$208.34
$185.00$187.00Dec 11$1.10$1.10$0.9065%1.22$186.10
$207.50$210.00Nov 27$0.60$0.60$1.9090%0.32$208.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Dec 4$1.87$1.87$3.1366%0.60$168.13
$155.00$150.00Dec 11$0.96$0.96$4.0484%0.24$154.04
$161.00$160.00Nov 13$0.47$0.47$0.5386%0.89$160.53
$155.00$145.00Dec 4$1.01$1.01$8.9986%0.11$153.99
$176.00$170.00Dec 11$2.68$2.68$3.3254%0.81$173.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.66, cheapest $2.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 27$2.8250.9%33.0%
$177.00Nov 6Nov 13$1.5249.8%39.5%
$177.50Nov 6Nov 13$1.4147.2%37.2%
$180.00Nov 6Nov 13$1.3547.8%38.0%
$175.00Nov 6Nov 13$0.9248.4%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 13$1.1850.9%39.7%
$177.00Nov 6Nov 13$1.1649.8%39.5%
$177.50Nov 6Nov 13$1.4547.2%37.2%
$180.00Nov 6Nov 13$1.2347.8%38.0%
$173.00Nov 6Nov 20$2.5248.2%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 3.36% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Nov 6$3.17$2.76$5.93$170.07$181.933.36%
$177.50Nov 6$2.40$3.60$6.00$171.50$183.503.40%
$177.00Nov 6$2.78$3.59$6.37$170.63$183.373.61%
$179.00Nov 6$1.82$4.60$6.42$172.58$185.423.64%
$175.00Nov 6$3.98$2.54$6.52$168.48$181.523.69%
$178.00Nov 6$2.25$4.35$6.60$171.40$184.603.74%
$174.00Nov 6$4.65$2.00$6.65$167.35$180.653.77%
$180.00Nov 6$1.53$5.20$6.73$173.27$186.733.81%
$172.00Nov 6$5.43$1.53$6.96$165.04$178.963.94%
$172.50Nov 6$5.58$1.72$7.30$165.20$179.804.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.84% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Nov 6$1.53$1.72$3.25$169.25$183.25
$180.00$173.00Nov 6$1.53$1.73$3.26$169.74$183.26
$179.00$173.00Nov 6$1.82$1.73$3.55$169.45$182.55
$179.00$172.50Nov 6$1.82$1.72$3.54$168.96$182.54
$180.00$174.00Nov 6$1.53$2.00$3.53$170.47$183.53
$179.00$174.00Nov 6$1.82$2.00$3.82$170.18$182.82
$178.00$173.00Nov 6$2.25$1.73$3.98$169.02$181.98
$178.00$172.50Nov 6$2.25$1.72$3.97$168.53$181.97
$178.00$174.00Nov 6$2.25$2.00$4.25$169.75$182.25
$180.00$175.00Nov 6$1.53$2.54$4.07$170.93$184.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 2.85, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/161188/188Nov 13$0.74$0.2670%2.85$160.26$188.24
160/161182/182Nov 13$0.86$0.1454%6.14$160.14$182.86
160/161185/186Nov 13$0.72$0.2865%2.57$160.28$185.72
160/161184/185Nov 13$0.69$0.3162%2.23$160.31$184.69
162/164188/188Nov 13$0.79$0.7166%1.11$163.21$188.29
167/169183/184Nov 13$1.39$0.6143%2.28$167.61$184.39
160/161181/182Nov 13$0.72$0.2851%2.57$160.28$181.72
164/165184/185Nov 6$0.49$0.5173%0.96$164.51$184.49
164/165181/182Nov 6$0.59$0.4162%1.44$164.41$181.59
162/164185/186Nov 13$0.77$0.7361%1.05$163.23$185.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.20$4.8017%24.00
$160.00$165.00$170.00Dec 4$0.32$4.6817%14.62
$200.00$202.50$205.00Nov 13$0.06$2.449%40.67
$179.00$180.00$181.00Nov 6$0.05$0.959%19.00
$180.00$181.00$182.00Dec 4$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.07$4.938%70.43
$160.00$165.00$170.00Nov 27$0.33$4.6717%14.15
$170.00$172.50$175.00Nov 27$0.09$2.4112%26.78
$180.00$182.50$185.00Dec 18$0.07$2.4311%34.71
$145.00$150.00$155.00Nov 20$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-3.41, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$3.41$10.59
$177.00$185.001:2Dec 11-$0.39$7.61
$200.00$202.501:2Nov 27-$0.04$2.46
$207.50$210.001:2Nov 6-$0.01$2.49
$194.00$195.001:2Nov 13-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Dec 4-$0.89$4.11
$170.00$165.001:2Nov 20-$0.74$4.26
$176.00$170.001:2Dec 11-$1.97$4.03
$155.00$150.001:2Dec 11-$0.24$4.76
$155.00$150.001:2Nov 13-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.14%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$7.300.500.6%4.14%4.70%1157
$180.00Dec 18$5.750.462.0%3.26%5.23%1631.1K
$177.00Dec 11$6.600.510.3%3.74%4.02%1--
$185.00Dec 18$3.700.354.8%2.10%6.91%202.1K
$187.50Dec 18$3.150.306.2%1.78%8.01%924.1K
$177.50Dec 4$5.700.500.6%3.23%3.79%1474
$190.00Dec 18$2.630.267.6%1.49%9.13%1.7K5.6K
$182.00Dec 4$3.750.393.1%2.12%5.23%474
$181.00Dec 4$4.000.412.5%2.27%4.81%7494
$177.00Nov 27$5.500.490.3%3.12%3.39%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,176
Total Puts 14,252
Put/Call Ratio 1.08
Net Difference -1,076

Prior's Put/Call Breakdown

Total Calls 9,327
Total Puts 25,924
Put/Call Ratio 2.78
Net Difference -16,597

Prior 7-Day Put/Call Summary

Total Calls 74,018
Total Puts 111,073
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All