Tour v531
XLK
State StreetTechSelSectSPDRETF
$188.74 -1.18%
$185.39 (-1.77%)🌙
as of 10/29 06:10 PM
(10/29 16:20) ◀
|
Thursday, October 29, 2026 (6:10pm)
January 2026
|
▶ (10/30 09:35)
◀ 10/29 18:10 ▶

Option Volume

Detail
ℹ
Current (10/29) 21,068
Calls: 7,428 (35%)
Puts: 13,640 (65%)
Prior (10/28) 19,043
Calls: 10,283 (54%)
Puts: 8,760 (46%)
Current vs Prior +10.63%
Calls: -27.76% (Calls)
Puts: +55.71% (Puts)
Prior 7-Day Total 158,944
Calls: 67,984 (43%)
Puts: 90,960 (57%)
Prior 7-Day Average 22,706
Calls: 9,712 (43%)
Puts: 12,994 (57%)
Current vs Prior 7-Day Avg -7.22%
Calls: -23.52%
Puts: +4.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $9.92M
Calls: $3.82M (38%)
Puts: $6.10M (62%)
Prior (10/28) $14.39M
Calls: $10.31M (72%)
Puts: $4.08M (28%)
Current vs Prior -31.05%
Calls: -62.97%
Puts: +49.54%
Prior 7-Day Total $88.76M
Calls: $48.78M (55%)
Puts: $39.98M (45%)
Prior 7-Day Average $12.68M
Calls: $6.97M (55%)
Puts: $5.71M (45%)
Current vs Prior 7-Day Avg -21.77%
Calls: -45.24%
Puts: +6.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.84
Prior (10/28) 0.85
Current vs Prior +115.56%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg +33.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 237,398
Calls: 103,620 (44%)
Puts: 133,778 (56%)
Prior (10/28) 249,918
Calls: 106,593 (43%)
Puts: 143,325 (57%)
Current vs Prior -5.01%
Prior 7-Day Total 4,995,000
Calls: 1,695,696 (34%)
Puts: 3,299,304 (66%)
Prior 7-Day Average 713,571
Calls: 242,242 (34%)
Puts: 471,329 (66%)
Current vs Prior 7-Day Avg -66.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.59% | 4.46%6.19% | 8.75%
Prior 2.23% | 3.70%6.04% | 9.19%
Current vs Prior +15.93% | +20.38%+2.51% | -4.80%
Prior 7-Day Avg 2.80% | 4.39%6.55% | 9.50%
Current vs 7-Day Avg -7.51% | +1.57%-5.48% | -7.95%
Prior 7-Day Eod 2.23% | 3.70%6.04% | 9.19%
Current vs 7-Day Eod +15.93% | +20.38%+2.51% | -4.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.77% | 89.38%
Calls: 42.38% | 78.46%
Puts: 35.15% | 100.29%
Prior 178.27% | 112.32%
Calls: 215.61% | 102.35%
Puts: 140.93% | 122.29%
Current vs Prior -78.25% | -20.42%
Prior 7-Day Avg 55.98% | 40.92%
Calls: 59.11% | 39.05%
Puts: 52.85% | 42.79%
Current vs 7-Day Avg -30.74% | +118.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($6.10M). Extreme bearish P/C ratio of 1.84 - heavy put buying. P/C ratio rising 116% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3021.2526.15$23.7020.7%181.007
$165.00Oct 3020.3025.20$22.7521.5%141.0031
$166.00Oct 3019.1024.00$21.5522.7%161.0028
$167.00Oct 3018.2523.15$20.7023.7%1021.00261
$167.50Oct 3017.2022.10$19.6524.9%1731.00242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Oct 304.058.20$6.1367.7%11.0045
$193.00Oct 305.5510.45$8.0061.2%51.00--
$197.00Oct 309.4014.30$11.8541.4%4031.00--
$198.00Oct 3010.6014.25$12.4329.4%761.00--
$205.00Oct 3017.0521.50$19.2723.1%11.001

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 14.5K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Nov 200.532.55$1.54131.2%1.1K0.22543
$193.00Nov 60.342.89$1.62157.4%2170.28469
$167.50Oct 3017.2022.10$19.6524.9%1731.00242
$169.00Oct 3016.2021.10$18.6526.3%1611.008
$192.00Oct 300.020.25$0.14164.3%1570.07151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 201.232.32$1.7861.2%2.2K0.202.5K
$170.00Nov 200.702.21$1.46103.4%1.4K0.154.7K
$187.00Nov 204.057.30$5.6857.2%7180.502.5K
$165.00Nov 200.402.15$1.27137.8%5390.121.2K
$197.00Oct 309.4014.30$11.8541.4%4031.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 146.2%, max 377.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Oct 30Dec 11125.1%26.8%367.1%683
$194.00Oct 30Dec 4101.4%28.4%257.5%54622
$178.00Oct 30Nov 6103.2%31.1%231.8%2268
$175.00Oct 30Nov 6131.2%47.3%177.5%1214
$190.00Oct 30Dec 1178.2%32.4%141.5%55675
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Oct 30Nov 27125.1%26.2%377.8%18625
$175.00Oct 30Dec 4131.2%32.9%298.2%22161
$177.00Oct 30Dec 11115.1%29.0%296.2%10131
$178.00Oct 30Dec 4103.2%29.7%247.4%767
$179.00Oct 30Dec 494.7%29.2%225.0%578

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 24.81, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.00$205.00Nov 13$0.31$7.69$0.3122%24.81$197.31
$185.00$188.00Dec 11$0.68$2.32$0.6856%3.41$185.68
$168.00$169.00Oct 30$0.23$0.77$0.23100%3.35$168.23
$202.50$210.00Dec 11$0.46$7.04$0.4620%15.30$202.96
$163.00$164.00Oct 30$0.40$0.60$0.4089%1.50$163.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$191.00Dec 4$5.80$3.20$5.8082%0.55$194.20
$165.00$155.00Dec 4$0.23$9.77$0.2313%42.48$164.77
$171.00$165.00Nov 13$0.14$5.86$0.1415%41.86$170.86
$194.00$189.00Nov 13$3.07$1.93$3.0780%0.63$190.93
$190.00$189.00Nov 6$0.12$0.88$0.1273%7.33$189.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.70, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$200.00Oct 30$0.95$0.95$1.5583%0.61$198.45
$193.00$195.00Dec 11$1.44$1.44$0.5660%2.57$194.44
$200.00$202.50Nov 6$0.53$0.53$1.9787%0.27$200.53
$199.00$200.00Nov 6$0.53$0.53$0.4782%1.13$199.53
$195.00$196.00Nov 20$0.61$0.61$0.3970%1.56$195.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Nov 6$1.03$1.03$1.4785%0.70$171.47
$187.00$185.00Nov 13$1.70$1.70$0.3050%5.67$185.30
$167.00$165.00Nov 6$0.71$0.71$1.2988%0.55$166.29
$187.00$184.00Dec 4$1.83$1.83$1.1751%1.56$185.17
$180.00$179.00Nov 20$0.75$0.75$0.2569%3.00$179.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.52, cheapest $1.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Oct 30Nov 6$1.5568.6%32.4%
$187.50Oct 30Nov 6$1.6759.1%30.0%
$185.00Oct 30Nov 6$1.9747.1%24.9%
$187.00Oct 30Nov 6$1.8253.7%31.8%
$184.00Oct 30Nov 6$2.3253.9%34.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Oct 30Nov 6$1.7368.6%32.4%
$187.50Oct 30Nov 6$1.7359.1%30.0%
$185.00Oct 30Nov 6$0.5047.1%24.9%
$187.00Oct 30Nov 6$1.4453.7%31.8%
$186.00Oct 30Nov 6$0.8551.3%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 1.88% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Oct 30$1.48$2.07$3.55$183.95$191.051.88%
$185.00Oct 30$2.22$1.38$3.60$181.40$188.601.91%
$187.00Oct 30$1.48$2.13$3.61$183.39$190.611.91%
$188.00Oct 30$1.63$2.20$3.83$184.17$191.832.03%
$189.00Oct 30$0.84$3.25$4.09$184.91$193.092.17%
$184.00Oct 30$2.93$1.21$4.14$179.86$188.142.19%
$183.00Oct 30$3.57$0.78$4.35$178.65$187.352.30%
$191.00Oct 30$0.34$5.08$5.42$185.58$196.422.87%
$182.50Oct 30$4.43$1.10$5.53$176.97$188.032.93%
$190.00Oct 30$1.32$4.37$5.69$184.31$195.693.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.86% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$189.00$183.00Oct 30$0.84$0.78$1.62$181.38$190.62
$189.00$182.00Oct 30$0.84$1.09$1.93$180.07$190.93
$189.00$182.50Oct 30$0.84$1.10$1.94$180.56$190.94
$190.00$183.00Oct 30$1.32$0.78$2.10$180.90$192.10
$189.00$184.00Oct 30$0.84$1.21$2.05$181.95$191.05
$190.00$182.50Oct 30$1.32$1.10$2.42$180.08$192.42
$190.00$182.00Oct 30$1.32$1.09$2.41$179.59$192.41
$187.50$183.00Oct 30$1.48$0.78$2.26$180.74$189.76
$189.00$185.00Oct 30$0.84$1.38$2.22$182.78$191.22
$187.00$183.00Oct 30$1.48$0.78$2.26$180.74$189.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 5.41, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/173198/200Oct 30$2.11$0.3967%5.41$170.89$199.61
174/175198/200Oct 30$2.11$0.3965%5.41$172.89$199.61
170/172194/195Nov 6$1.94$0.5659%3.46$170.56$195.94
170/172200/202Nov 6$1.56$0.9472%1.66$170.94$201.56
165/167194/195Nov 6$1.62$0.3862%4.26$165.38$195.62
170/172199/200Nov 6$1.56$0.9466%1.66$170.94$200.56
165/167199/200Nov 6$1.24$0.7670%1.63$165.76$200.24
165/167200/202Nov 6$1.24$1.2675%0.98$165.76$201.24
178/179200/202Nov 6$1.46$1.0464%1.40$177.54$201.46
171/172195/196Nov 20$0.90$0.1052%9.00$171.10$195.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 20$0.19$4.8112%25.32
$189.00$190.00$191.00Nov 27$0.05$0.955%19.00
$192.00$192.50$193.00Oct 30$0.12$0.381%3.17
$187.00$187.50$188.00Oct 30$0.15$0.354%2.33
$190.00$191.00$192.00Nov 6$0.18$0.825%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$187.00$188.00$189.00Nov 13$0.06$0.9410%15.67
$188.00$189.00$190.00Oct 30$0.07$0.938%13.29
$170.00$172.50$175.00Nov 27$0.14$2.368%16.86
$178.00$179.00$180.00Dec 4$0.08$0.924%11.50
$176.00$177.00$178.00Nov 27$0.10$0.905%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-1.86, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Nov 20-$1.86$8.14
$179.00$182.501:2Oct 30-$1.06$2.44
$200.00$205.001:2Dec 4-$0.44$4.56
$200.00$225.001:2Oct 30-$0.29$24.71
$197.00$205.001:2Nov 13-$0.83$7.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Nov 20-$5.30$4.70
$200.00$191.001:2Dec 4-$3.35$5.65
$197.50$190.001:2Nov 27-$2.33$5.17
$197.00$192.501:2Nov 6-$1.96$2.54
$205.00$198.001:2Oct 30-$5.59$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 2.60%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$189.00Dec 11$4.900.480.1%2.60%2.73%30--
$190.00Dec 11$4.350.460.7%2.30%2.97%4--
$191.00Dec 11$3.900.441.2%2.07%3.26%1--
$193.00Dec 11$2.780.402.3%1.47%3.73%1--
$200.00Dec 4$1.340.266.0%0.71%6.68%15102
$195.00Dec 11$1.940.343.3%1.03%4.34%1--
$192.50Dec 4$2.330.402.0%1.23%3.23%1346
$194.00Dec 4$1.700.382.8%0.90%3.69%2--
$190.00Dec 4$3.050.470.7%1.62%2.28%85113
$197.50Dec 11$1.040.294.6%0.55%5.19%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,428
Total Puts 13,640
Put/Call Ratio 1.84
Net Difference -6,212

Prior's Put/Call Breakdown

Total Calls 10,283
Total Puts 8,760
Put/Call Ratio 0.85
Net Difference 1,523

Prior 7-Day Put/Call Summary

Total Calls 67,984
Total Puts 90,960
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All