Tour v531
XLK
State StreetTechSelSectSPDRETF
$181.08 -4.06%
(10/29 18:10) ◀
|
Friday, October 30, 2026 (9:35am)
January 2026
|
▶ (10/30 09:40)
◀ 10/30 09:35 ▶

Option Volume

Detail
ℹ
Current (10/30 9:35am) 453
Calls: 243 (54%)
Puts: 210 (46%)
Prior (10/29) 73
Calls: 44 (60%)
Puts: 29 (40%)
Current vs Prior +520.55%
Calls: +452.27% (Calls)
Puts: +624.14% (Puts)
Prior 7-Day Total 137,934
Calls: 60,060 (44%)
Puts: 77,874 (56%)
Prior 7-Day Average 19,704
Calls: 8,580 (44%)
Puts: 11,124 (56%)
Current vs Prior 7-Day Avg -97.70%
Calls: -97.17%
Puts: -98.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 9:35am) $198.3K
Calls: $83.0K (42%)
Puts: $115.3K (58%)
Prior (10/29) $46.5K
Calls: $42.6K (92%)
Puts: $3.8K (8%)
Current vs Prior +326.68%
Calls: +94.66%
Puts: +2904.67%
Prior 7-Day Total $78.45M
Calls: $44.35M (57%)
Puts: $34.09M (43%)
Prior 7-Day Average $11.21M
Calls: $6.34M (57%)
Puts: $4.87M (43%)
Current vs Prior 7-Day Avg -98.23%
Calls: -98.69%
Puts: -97.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 9:35am) 0.86
Prior (10/29) 0.66
Current vs Prior +31.12%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -32.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 9:35am) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Prior (10/29) 820,193
Calls: 279,798 (34%)
Puts: 540,395 (66%)
Current vs Prior +0.90%
Prior 7-Day Total 5,577,681
Calls: 1,871,981 (34%)
Puts: 3,705,700 (66%)
Prior 7-Day Average 796,811
Calls: 267,425 (34%)
Puts: 529,385 (66%)
Current vs Prior 7-Day Avg +3.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.63% | 4.16%6.38% | 9.47%
Prior 2.23% | 3.70%6.04% | 9.19%
Current vs Prior -26.96% | +12.34%+5.66% | +3.07%
Prior 7-Day Avg 2.72% | 4.40%6.57% | 9.54%
Current vs 7-Day Avg -40.04% | -5.52%-2.88% | -0.67%
Prior 7-Day Eod 2.23% | 3.70%6.19% | 8.75%
Current vs 7-Day Eod -26.96% | +12.34%+3.07% | +8.27%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.77% | 24.54%
Calls: 9.38% | 25.00%
Puts: 76.15% | 24.08%
Prior 178.27% | 112.32%
Calls: 215.61% | 102.35%
Puts: 140.93% | 122.29%
Current vs Prior -76.01% | -78.15%
Prior 7-Day Avg 55.62% | 38.42%
Calls: 58.95% | 35.70%
Puts: 52.30% | 41.15%
Current vs 7-Day Avg -23.11% | -36.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 327% vs prior. Unusually high activity with volume up 521% vs prior - elevated interest. P/C ratio rising 31% - increased hedging/bearish positioning. Put-heavy open interest (544,743 puts vs 282,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.2%, best 6.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 635.5538.40$36.977.7%--0.9610
$150.00Nov 2031.3534.05$32.708.3%--0.9620
$145.00Nov 2035.7538.95$37.358.6%--0.9719
$155.00Nov 2026.5029.20$27.859.7%--0.9620
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 308.509.05$8.786.3%21.00473
$192.50Nov 1311.4512.20$11.836.3%10.886
$195.00Nov 2013.4014.70$14.059.3%10.87824
$190.00Nov 209.7010.65$10.189.3%--0.744.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3016.9519.20$18.0812.4%--1.0023
$165.00Oct 3015.8018.20$17.0014.1%--1.0033
$166.00Oct 3014.9517.20$16.0814.0%--1.0030
$167.00Oct 3013.9516.20$15.0814.9%--1.00327
$167.50Oct 3013.4515.70$14.5815.4%--1.00319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 302.794.10$3.4538.0%--1.00347
$186.00Oct 303.355.20$4.2843.2%101.00213
$187.00Oct 303.906.05$4.9743.3%21.00193
$187.50Oct 305.006.55$5.7826.8%--1.00157
$188.00Oct 306.157.05$6.6013.6%131.00208

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 321, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$196.00Nov 130.200.77$0.49116.3%400.10165
$200.00Nov 200.340.49$0.4235.7%320.082.0K
$182.00Oct 300.681.67$1.1883.9%240.4729
$193.00Oct 300.000.49$0.25196.0%90.07308
$196.00Oct 300.010.28$0.15180.0%90.04982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.00Nov 63.103.95$3.5324.1%200.51792
$179.00Oct 300.150.70$0.43127.9%180.2278
$188.00Oct 306.157.05$6.6013.6%131.00208
$180.00Oct 300.360.70$0.5364.2%110.29398
$183.00Oct 301.612.49$2.0542.9%110.6871

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 111.6%, max 202.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$183.00Oct 30Nov 2071.3%32.2%121.1%--304
$182.00Oct 30Nov 2065.8%29.9%120.1%2677
$185.00Oct 30Dec 1164.8%30.0%116.2%--174
$181.00Oct 30Nov 2761.9%28.8%114.6%--69
$180.00Oct 30Nov 2759.7%28.4%110.4%336
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$178.00Oct 30Nov 2788.0%29.1%202.1%--77
$177.50Oct 30Nov 1387.0%33.2%161.8%--94
$179.00Oct 30Nov 2769.2%28.6%141.8%1894
$182.00Oct 30Dec 1165.8%27.6%138.6%--107
$183.00Oct 30Dec 471.3%30.5%134.0%11104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 4.88, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$183.00$184.00Nov 6$0.20$0.80$0.2045%4.00$183.20
$181.00$182.00Nov 20$0.32$0.68$0.3255%2.13$181.32
$179.00$180.00Nov 20$0.40$0.60$0.4060%1.50$179.40
$187.50$189.00Nov 27$0.36$1.14$0.3637%3.17$187.86
$200.00$205.00Dec 4$0.28$4.72$0.2812%16.86$200.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$191.00$190.00Oct 30$0.17$0.83$0.17100%4.88$190.83
$194.00$192.50Nov 13$0.82$0.68$0.8292%0.83$193.18
$189.00$188.00Oct 30$0.50$0.50$0.50100%1.00$188.50
$192.00$191.00Nov 20$0.28$0.72$0.2880%2.57$191.72
$196.00$195.00Nov 20$0.45$0.55$0.4591%1.22$195.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.25, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$210.00Oct 30$0.50$0.50$2.0093%0.25$208.00
$199.00$200.00Oct 30$0.47$0.47$0.5391%0.89$199.47
$202.50$205.00Oct 30$0.46$0.46$2.0492%0.23$202.96
$212.50$215.00Oct 30$0.45$0.45$2.0594%0.22$212.95
$189.00$198.00Dec 11$2.51$2.51$6.4963%0.39$191.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$173.00$172.00Oct 30$0.26$0.26$0.7491%0.35$172.74
$160.00$155.00Oct 30$0.25$0.25$4.7596%0.05$159.75
$180.00$179.00Nov 6$0.62$0.62$0.3858%1.63$179.38
$176.00$175.00Oct 30$0.27$0.27$0.7388%0.37$175.73
$160.00$155.00Nov 20$0.46$0.46$4.5491%0.10$159.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.68, cheapest $1.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$183.00Oct 30Nov 6$1.8571.3%32.3%
$181.00Oct 30Nov 20$4.6561.9%30.5%
$182.50Oct 30Nov 20$4.5563.0%32.3%
$182.00Oct 30Nov 6$2.3265.8%35.4%
$179.00Nov 6Nov 20$2.3033.6%31.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$183.00Oct 30Nov 6$1.9571.3%32.3%
$182.00Oct 30Nov 6$2.2365.8%35.4%
$182.50Oct 30Nov 6$2.0063.0%34.8%
$181.00Oct 30Nov 6$2.2561.9%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 1.37% of stock, avg 6.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.00Oct 30$1.18$1.30$2.48$179.52$184.481.37%
$182.50Oct 30$0.90$1.58$2.48$180.02$184.981.37%
$181.00Oct 30$1.65$0.93$2.58$178.42$183.581.42%
$180.00Oct 30$2.26$0.53$2.79$177.21$182.791.54%
$184.00Oct 30$0.30$2.60$2.90$181.10$186.901.60%
$183.00Oct 30$0.88$2.05$2.93$180.07$185.931.62%
$185.00Oct 30$0.19$3.45$3.64$181.36$188.642.01%
$186.00Oct 30$0.17$4.28$4.45$181.55$190.452.46%
$178.00Oct 30$4.18$0.48$4.66$173.34$182.662.57%
$177.50Oct 30$4.60$0.38$4.98$172.52$182.482.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.31% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$177.50Oct 30$0.19$0.38$0.57$176.93$185.57
$185.00$179.00Oct 30$0.19$0.43$0.62$178.38$185.62
$185.00$178.00Oct 30$0.19$0.48$0.67$177.33$185.67
$184.00$177.50Oct 30$0.30$0.38$0.68$176.82$184.68
$184.00$179.00Oct 30$0.30$0.43$0.73$178.27$184.73
$184.00$178.00Oct 30$0.30$0.48$0.78$177.22$184.78
$185.00$180.00Oct 30$0.19$0.53$0.72$179.28$185.72
$184.00$180.00Oct 30$0.30$0.53$0.83$179.17$184.83
$185.00$181.00Oct 30$0.19$0.93$1.12$179.88$186.12
$183.00$180.00Oct 30$0.88$0.53$1.41$178.59$184.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 3.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/173198/198Oct 30$0.75$0.2582%3.00$172.25$198.25
172/173199/200Oct 30$0.73$0.2782%2.70$172.27$199.73
175/176198/198Oct 30$0.76$0.2478%3.17$175.24$198.26
175/176199/200Oct 30$0.74$0.2679%2.85$175.26$199.74
172/173195/196Oct 30$0.49$0.5182%0.96$172.51$195.49
172/173202/205Oct 30$0.72$1.7884%0.40$172.28$203.22
172/173192/192Oct 30$0.47$0.5383%0.89$172.53$192.47
173/174189/190Nov 20$0.90$0.1040%9.00$173.10$189.90
175/176195/196Oct 30$0.50$0.5079%1.00$175.50$195.50
175/176192/192Oct 30$0.48$0.5280%0.92$175.52$192.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.06$4.949%82.33
$177.00$180.00$183.00Nov 13$0.15$2.8520%19.00
$180.00$183.00$186.00Nov 13$0.27$2.7321%10.11
$180.00$181.00$182.00Oct 30$0.14$0.8625%6.14
$184.00$185.00$186.00Nov 6$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.13$4.8711%37.46
$155.00$160.00$165.00Nov 27$0.22$4.789%21.73
$186.00$187.50$189.00Nov 27$0.06$1.448%24.00
$155.00$160.00$165.00Nov 6$0.09$4.914%54.56
$188.00$189.00$190.00Dec 4$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.34, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$180.001:2Oct 30-$0.34$1.66
$200.00$205.001:2Dec 4-$0.27$4.73
$202.50$205.001:2Nov 27-$0.06$2.44
$184.00$185.001:2Oct 30-$0.08$0.92
$183.00$186.001:2Nov 13-$1.24$1.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$176.00$170.001:2Dec 4-$0.87$5.13
$170.00$165.001:2Nov 13-$0.25$4.75
$181.00$180.001:2Oct 30-$0.13$0.87
$173.00$170.001:2Nov 6-$0.19$2.81
$198.00$191.001:2Dec 4-$5.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 2.95%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Dec 11$5.350.462.2%2.95%5.12%--11
$189.00Dec 11$3.200.374.4%1.77%6.14%--24
$187.50Dec 4$3.500.393.5%1.93%5.48%--47
$188.00Dec 4$3.350.383.8%1.85%5.67%--54
$184.00Nov 27$4.600.461.6%2.54%4.15%--20
$182.00Nov 20$5.200.520.5%2.87%3.38%248
$186.00Nov 27$3.650.412.7%2.02%4.73%--26
$183.00Nov 20$4.650.491.1%2.57%3.63%--172
$182.50Nov 20$4.850.510.8%2.68%3.46%--61
$185.00Nov 27$3.900.432.2%2.15%4.32%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243
Total Puts 210
Put/Call Ratio 0.86
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 29
Put/Call Ratio 0.66
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 60,060
Total Puts 77,874
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All