Tour v531
XLK
State StreetTechSelSectSPDRETF
$188.74 -1.18%
$186.20 (-1.35%)🌙
as of 10/29 04:20 PM
(10/29 16:15) ◀
|
Thursday, October 29, 2026 (4:20pm)
January 2026
|
▶ (10/29 18:10)
◀ 10/29 16:20 ▶

Option Volume

Detail
ℹ
Current (10/29 4:20pm) 21,068
Calls: 7,428 (35%)
Puts: 13,640 (65%)
Prior (10/28) 19,042
Calls: 10,282 (54%)
Puts: 8,760 (46%)
Current vs Prior +10.64%
Calls: -27.76% (Calls)
Puts: +55.71% (Puts)
Prior 7-Day Total 137,934
Calls: 60,060 (44%)
Puts: 77,874 (56%)
Prior 7-Day Average 19,704
Calls: 8,580 (44%)
Puts: 11,124 (56%)
Current vs Prior 7-Day Avg +6.92%
Calls: -13.43%
Puts: +22.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 4:20pm) $9.92M
Calls: $3.82M (38%)
Puts: $6.10M (62%)
Prior (10/28) $14.39M
Calls: $10.31M (72%)
Puts: $4.08M (28%)
Current vs Prior -31.05%
Calls: -62.97%
Puts: +49.54%
Prior 7-Day Total $78.45M
Calls: $44.35M (57%)
Puts: $34.09M (43%)
Prior 7-Day Average $11.21M
Calls: $6.34M (57%)
Puts: $4.87M (43%)
Current vs Prior 7-Day Avg -11.49%
Calls: -39.77%
Puts: +25.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 4:20pm) 1.84
Prior (10/28) 0.85
Current vs Prior +115.53%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +44.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 4:20pm) 820,193
Calls: 279,798 (34%)
Puts: 540,395 (66%)
Prior (10/28) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Current vs Prior +0.51%
Prior 7-Day Total 5,577,681
Calls: 1,871,981 (34%)
Puts: 3,705,700 (66%)
Prior 7-Day Average 796,811
Calls: 267,425 (34%)
Puts: 529,385 (66%)
Current vs Prior 7-Day Avg +2.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.59% | 4.46%6.19% | 8.75%
Prior 2.23% | 3.70%6.04% | 9.19%
Current vs Prior +15.93% | +20.38%+2.51% | -4.80%
Prior 7-Day Avg 2.72% | 4.40%6.57% | 9.54%
Current vs 7-Day Avg -4.84% | +1.24%-5.77% | -8.26%
Prior 7-Day Eod 2.23% | 3.70%6.04% | 9.19%
Current vs 7-Day Eod +15.93% | +20.38%+2.51% | -4.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.77% | 89.38%
Calls: 42.38% | 78.46%
Puts: 35.15% | 100.29%
Prior 178.27% | 112.32%
Calls: 215.61% | 102.35%
Puts: 140.93% | 122.29%
Current vs Prior -78.25% | -20.42%
Prior 7-Day Avg 55.62% | 38.42%
Calls: 58.95% | 35.70%
Puts: 52.30% | 41.15%
Current vs 7-Day Avg -30.30% | +132.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($6.10M). Extreme bearish P/C ratio of 1.84 - heavy put buying. P/C ratio rising 116% - increased hedging/bearish positioning. Put-heavy open interest (540,395 puts vs 279,798 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3021.2526.15$23.7020.7%181.007
$165.00Oct 3020.3025.20$22.7521.5%141.0031
$166.00Oct 3019.1024.00$21.5522.7%161.0028
$167.00Oct 3018.2523.15$20.7023.7%1021.00261
$167.50Oct 3017.2022.10$19.6524.9%1731.00242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 3017.0521.50$19.2723.1%10.991
$197.00Oct 309.4014.30$11.8541.4%4030.99266
$210.00Nov 2021.6526.55$24.1020.3%1000.9874
$202.50Nov 614.5519.45$17.0028.8%10.9711
$198.00Oct 3010.6014.25$12.4329.4%760.9551

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 14.5K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Nov 200.532.55$1.54131.2%1.1K0.21543
$193.00Nov 60.342.89$1.62157.4%2170.27469
$167.50Oct 3017.2022.10$19.6524.9%1731.00242
$169.00Oct 3016.2021.10$18.6526.3%1611.008
$192.00Oct 300.020.25$0.14164.3%1570.07151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 201.232.32$1.7861.2%2.2K0.202.5K
$170.00Nov 200.702.21$1.46103.4%1.4K0.154.7K
$187.00Nov 204.057.30$5.6857.2%7180.492.5K
$165.00Nov 200.402.15$1.27137.8%5390.121.2K
$197.00Oct 309.4014.30$11.8541.4%4030.99266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 161.3%, max 397.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$199.00Oct 30Dec 11129.6%26.0%397.7%1494
$197.50Oct 30Dec 11120.2%25.6%369.9%683
$175.00Oct 30Nov 20126.1%33.2%279.8%1147
$178.00Oct 30Nov 699.2%29.5%236.6%2270
$194.00Oct 30Dec 497.4%29.8%227.0%54624
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Oct 30Nov 27120.2%26.3%356.3%186139
$176.00Oct 30Dec 4118.4%29.1%307.0%11215
$175.00Oct 30Dec 4126.1%31.8%296.2%22161
$177.00Oct 30Dec 11110.6%30.2%266.7%10131
$173.00Oct 30Nov 20141.2%39.0%262.4%41.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 3.41, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$188.00Dec 11$0.68$2.32$0.6858%3.41$185.68
$168.00$169.00Oct 30$0.23$0.77$0.23100%3.35$168.23
$202.50$210.00Dec 11$0.46$7.04$0.4621%15.30$202.96
$163.00$164.00Oct 30$0.40$0.60$0.4089%1.50$163.40
$175.00$179.00Nov 20$2.60$1.40$2.6080%0.54$177.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$194.00$193.00Oct 30$0.13$0.87$0.1379%6.69$193.87
$165.00$155.00Dec 4$0.23$9.77$0.2313%42.48$164.77
$200.00$199.00Nov 6$0.35$0.65$0.3588%1.86$199.65
$190.00$189.00Nov 6$0.12$0.88$0.1266%7.33$189.88
$170.00$165.00Nov 13$0.12$4.88$0.1215%40.67$169.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.30, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$210.00Oct 30$1.05$1.05$1.4587%0.72$208.55
$212.50$215.00Oct 30$1.04$1.04$1.4688%0.71$213.54
$220.00$225.00Oct 30$0.96$0.96$4.0489%0.24$220.96
$212.50$215.00Nov 13$0.92$0.92$1.5888%0.58$213.42
$207.50$210.00Nov 20$0.94$0.94$1.5686%0.60$208.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 30$1.16$1.16$3.8490%0.30$158.84
$172.50$170.00Nov 6$1.03$1.03$1.4785%0.70$171.47
$160.00$155.00Nov 6$0.93$0.93$4.0790%0.23$159.07
$167.00$165.00Nov 6$0.71$0.71$1.2988%0.55$166.29
$180.00$179.00Nov 20$0.75$0.75$0.2569%3.00$179.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.56, cheapest $1.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Oct 30Nov 6$1.5565.8%35.2%
$187.50Oct 30Nov 6$1.6756.7%33.0%
$185.00Oct 30Nov 6$1.9745.5%23.0%
$186.00Oct 30Nov 6$1.8049.0%29.4%
$187.00Oct 30Nov 6$1.8251.5%32.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Oct 30Nov 6$1.7365.8%35.2%
$187.50Oct 30Nov 6$1.7356.7%33.0%
$185.00Oct 30Nov 6$0.5045.5%23.0%
$186.00Oct 30Nov 6$0.8549.0%29.4%
$187.00Oct 30Nov 6$1.4451.5%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 1.88% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Oct 30$1.48$2.07$3.55$183.95$191.051.88%
$185.00Oct 30$2.22$1.38$3.60$181.40$188.601.91%
$187.00Oct 30$1.48$2.13$3.61$183.39$190.611.91%
$188.00Oct 30$1.63$2.20$3.83$184.17$191.832.03%
$186.00Oct 30$1.83$2.18$4.01$181.99$190.012.12%
$189.00Oct 30$0.84$3.25$4.09$184.91$193.092.17%
$184.00Oct 30$2.93$1.21$4.14$179.86$188.142.19%
$183.00Oct 30$3.57$0.78$4.35$178.65$187.352.30%
$191.00Oct 30$0.34$5.08$5.42$185.58$196.422.87%
$182.50Oct 30$4.43$1.10$5.53$176.97$188.032.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.11% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$183.00Oct 30$1.32$0.78$2.10$180.90$192.10
$190.00$182.50Oct 30$1.32$1.10$2.42$180.08$192.42
$190.00$182.00Oct 30$1.32$1.09$2.41$179.59$192.41
$187.50$183.00Oct 30$1.48$0.78$2.26$180.74$189.76
$187.00$183.00Oct 30$1.48$0.78$2.26$180.74$189.26
$190.00$184.00Oct 30$1.32$1.21$2.53$181.47$192.53
$188.00$183.00Oct 30$1.63$0.78$2.41$180.59$190.41
$187.50$184.00Oct 30$1.48$1.21$2.69$181.31$190.19
$187.00$185.00Oct 30$1.48$1.38$2.86$182.14$189.86
$187.00$184.00Oct 30$1.48$1.21$2.69$181.31$189.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 7.33, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/173212/215Oct 30$2.20$0.3073%7.33$170.80$214.70
172/173208/210Oct 30$2.21$0.2972%7.62$170.79$209.71
174/175212/215Oct 30$2.20$0.3071%7.33$172.80$214.70
174/175208/210Oct 30$2.21$0.2970%7.62$172.79$209.71
155/160212/215Oct 30$2.20$2.8078%0.79$157.80$214.70
155/160220/225Oct 30$2.12$2.8879%0.74$157.88$222.12
155/160208/210Oct 30$2.21$2.7977%0.79$157.79$209.71
175/176208/210Nov 20$1.93$0.5761%3.39$174.07$209.43
170/172194/195Nov 6$1.94$0.5660%3.46$170.56$195.94
165/167194/195Nov 6$1.62$0.3863%4.26$165.38$195.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$189.00$190.00$191.00Nov 27$0.05$0.955%19.00
$205.00$207.50$210.00Nov 13$0.07$2.431%34.71
$200.00$202.50$205.00Oct 30$0.10$2.403%24.00
$202.50$205.00$207.50Nov 13$0.11$2.393%21.73
$192.00$192.50$193.00Nov 27$0.08$0.423%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$194.00$195.00$196.00Nov 20$0.05$0.956%19.00
$195.00$196.00$197.00Nov 20$0.05$0.955%19.00
$188.00$189.00$190.00Oct 30$0.07$0.938%13.29
$170.00$172.50$175.00Nov 27$0.14$2.368%16.86
$190.00$191.00$192.00Nov 6$0.07$0.934%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-5.59, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Dec 4-$0.44$4.56
$200.00$205.001:2Nov 20-$0.07$4.93
$202.50$210.001:2Dec 11-$0.93$6.57
$188.00$189.001:2Oct 30-$0.05$0.95
$202.50$205.001:2Nov 6-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$198.001:2Oct 30-$5.59$1.41
$198.00$191.001:2Dec 4-$4.75$2.25
$181.00$180.001:2Oct 30-$0.14$0.86
$175.00$173.001:2Nov 6-$0.20$1.80
$170.00$169.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 2.60%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$189.00Dec 11$4.900.490.1%2.60%2.73%30--
$190.00Dec 11$4.350.480.7%2.30%2.97%4--
$191.00Dec 11$3.900.461.2%2.07%3.26%1--
$193.00Dec 11$2.780.412.3%1.47%3.73%1--
$200.00Dec 4$1.340.256.0%0.71%6.68%15102
$195.00Dec 11$1.940.353.3%1.03%4.34%1--
$192.50Dec 4$2.330.382.0%1.23%3.23%1346
$197.50Dec 11$1.040.304.6%0.55%5.19%4--
$190.00Dec 4$3.050.450.7%1.62%2.28%85113
$194.00Dec 4$1.700.362.8%0.90%3.69%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,428
Total Puts 13,640
Put/Call Ratio 1.84
Net Difference -6,212

Prior's Put/Call Breakdown

Total Calls 10,282
Total Puts 8,760
Put/Call Ratio 0.85
Net Difference 1,522

Prior 7-Day Put/Call Summary

Total Calls 60,060
Total Puts 77,874
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All