Tour v531
XLK
State StreetTechSelSectSPDRETF
$191.00 +0.80%
$189.40 (-0.84%)🌙
as of 10/28 06:11 PM
(10/28 16:20) ◀
|
Wednesday, October 28, 2026 (6:11pm)
January 2026
|
▶ (10/29 09:35)
◀ 10/28 18:11 ▶

Option Volume

Detail
ℹ
Current (10/28) 19,043
Calls: 10,283 (54%)
Puts: 8,760 (46%)
Prior (10/27) 19,824
Calls: 10,439 (53%)
Puts: 9,385 (47%)
Current vs Prior -3.94%
Calls: -1.49% (Calls)
Puts: -6.66% (Puts)
Prior 7-Day Total 189,807
Calls: 86,220 (45%)
Puts: 103,587 (55%)
Prior 7-Day Average 27,115
Calls: 12,317 (45%)
Puts: 14,798 (55%)
Current vs Prior 7-Day Avg -29.77%
Calls: -16.51%
Puts: -40.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $14.39M
Calls: $10.31M (72%)
Puts: $4.08M (28%)
Prior (10/27) $7.90M
Calls: $4.78M (61%)
Puts: $3.12M (39%)
Current vs Prior +82.13%
Calls: +115.46%
Puts: +30.98%
Prior 7-Day Total $97.36M
Calls: $51.39M (53%)
Puts: $45.97M (47%)
Prior 7-Day Average $13.91M
Calls: $7.34M (53%)
Puts: $6.57M (47%)
Current vs Prior 7-Day Avg +3.44%
Calls: +40.39%
Puts: -37.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.85
Prior (10/27) 0.90
Current vs Prior -5.24%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -37.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 249,918
Calls: 106,593 (43%)
Puts: 143,325 (57%)
Prior (10/27) 808,159
Calls: 272,953 (34%)
Puts: 535,206 (66%)
Current vs Prior -69.08%
Prior 7-Day Total 5,122,205
Calls: 1,746,844 (34%)
Puts: 3,375,361 (66%)
Prior 7-Day Average 731,743
Calls: 249,549 (34%)
Puts: 482,194 (66%)
Current vs Prior 7-Day Avg -65.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.23% | 3.70%6.04% | 9.19%
Prior 2.60% | 4.18%6.16% | 9.55%
Current vs Prior -14.10% | -11.55%-2.07% | -3.81%
Prior 7-Day Avg 2.96% | 4.58%5.79% | 9.22%
Current vs 7-Day Avg -24.54% | -19.17%+4.21% | -0.37%
Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%
Current vs 7-Day Eod -14.10% | -11.55%-2.07% | -3.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.27% | 112.32%
Calls: 215.61% | 102.35%
Puts: 140.93% | 122.29%
Prior 33.03% | 29.58%
Calls: 26.07% | 32.10%
Puts: 40.00% | 27.06%
Current vs Prior +439.72% | +279.72%
Prior 7-Day Avg 33.82% | 26.47%
Calls: 31.45% | 26.33%
Puts: 36.20% | 26.60%
Current vs 7-Day Avg +427.09% | +324.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($10.31M). Elevated premium activity with dollar volume up 82% vs prior. Declining open interest (down 69%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.78, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3025.4029.25$27.3314.1%41.017
$165.00Oct 3024.4028.25$26.3314.6%331.0123
$166.00Oct 3023.4026.65$25.0313.0%381.0120
$167.00Oct 3023.1526.25$24.7012.6%1811.01162
$167.50Oct 3022.6025.80$24.2013.2%2001.01155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Oct 300.124.10$2.11188.6%51.00--
$195.00Oct 302.276.30$4.2993.9%21.00--
$196.00Oct 302.956.75$4.8578.4%381.00--
$197.00Oct 304.657.80$6.2350.6%11.00--
$197.50Oct 304.307.80$6.0557.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 9.0K, top 672)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Oct 3017.4021.30$19.3520.2%5501.0136
$173.00Oct 3016.4020.25$18.3321.0%5420.831
$195.00Nov 202.845.65$4.2566.1%3460.443.1K
$186.00Oct 304.657.65$6.1548.8%2280.77175
$167.50Oct 3022.6025.80$24.2013.2%2001.01155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Oct 300.100.85$0.48156.2%6720.19119
$189.00Oct 300.003.00$1.50200.0%3660.39122
$185.00Oct 300.000.42$0.21200.0%2630.09406
$190.00Nov 202.506.85$4.6892.9%1980.464.6K
$189.00Nov 202.006.25$4.13102.9%1250.42507

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 72.7%, max 288.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$199.00Oct 30Dec 462.5%24.6%153.7%46100
$197.00Oct 30Dec 453.8%25.7%109.2%27456
$186.00Oct 30Nov 2064.5%31.4%105.8%230175
$196.00Oct 30Nov 2748.3%25.9%86.2%4970
$194.00Oct 30Dec 444.4%26.1%70.5%43633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$173.00Oct 30Nov 20170.1%43.8%288.0%61.5K
$186.00Oct 30Dec 464.5%26.7%142.2%105203
$187.50Oct 30Nov 656.2%31.0%81.0%3179
$189.00Oct 30Dec 446.1%25.6%80.0%367122
$188.00Oct 30Nov 2735.9%27.4%31.1%59136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 18.48, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$220.00Dec 4$0.77$14.23$0.7723%18.48$205.77
$178.00$180.00Oct 30$1.27$0.73$1.27100%0.57$179.27
$166.00$167.00Oct 30$0.33$0.67$0.33100%2.03$166.33
$202.50$205.00Dec 4$0.10$2.40$0.1025%24.00$202.60
$184.00$185.00Oct 30$0.48$0.52$0.4893%1.08$184.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Nov 20$2.96$2.04$2.9689%0.69$197.04
$189.00$185.00Nov 13$0.73$3.27$0.7343%4.48$188.27
$180.00$175.00Dec 4$0.47$4.53$0.4725%9.64$179.53
$192.00$191.00Oct 30$0.23$0.77$0.23100%3.35$191.77
$194.00$192.50Oct 30$0.77$0.73$0.7792%0.95$193.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 2.01, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$210.00Nov 20$1.10$1.10$1.4082%0.79$208.60
$202.50$205.00Nov 13$1.01$1.01$1.4979%0.68$203.51
$194.00$195.00Oct 30$0.82$0.82$0.1862%4.56$194.82
$200.00$205.00Nov 20$1.11$1.11$3.8974%0.29$201.11
$202.50$205.00Nov 6$0.44$0.44$2.0686%0.21$202.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Nov 27$1.67$1.67$0.8381%2.01$170.83
$160.00$155.00Nov 27$1.00$1.00$4.0090%0.25$159.00
$163.00$160.00Nov 6$0.73$0.73$2.2792%0.32$162.27
$181.00$180.00Nov 6$0.71$0.71$0.2981%2.45$180.29
$185.00$184.00Nov 13$0.81$0.81$0.1968%4.26$184.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.24, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$189.00Oct 30Nov 6$1.4246.1%26.7%
$192.50Oct 30Nov 6$0.8543.6%29.0%
$194.00Oct 30Nov 6$1.4144.4%34.2%
$191.00Oct 30Nov 6$1.5332.7%26.9%
$193.00Oct 30Nov 6$1.7235.2%32.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$0.6256.2%31.0%
$189.00Oct 30Nov 6$0.6846.1%26.7%
$191.00Oct 30Nov 6$1.2832.7%26.9%
$193.00Nov 6Nov 13$1.3832.5%29.7%
$190.00Oct 30Nov 6$1.6030.5%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.07% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.00Oct 30$1.85$2.11$3.96$188.04$195.962.07%
$191.00Oct 30$2.38$1.88$4.26$186.74$195.262.23%
$190.00Oct 30$3.22$1.20$4.42$185.58$194.422.31%
$192.50Oct 30$2.17$2.48$4.65$187.85$197.152.43%
$194.00Oct 30$1.60$3.25$4.85$189.15$198.852.54%
$189.00Oct 30$3.49$1.50$4.99$184.01$193.992.61%
$195.00Oct 30$0.78$4.29$5.07$189.93$200.072.65%
$188.00Oct 30$4.38$0.70$5.08$182.92$193.082.66%
$187.00Oct 30$5.23$0.48$5.71$181.29$192.712.99%
$196.00Oct 30$1.16$4.85$6.01$189.99$202.013.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.77% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$188.00Oct 30$0.78$0.70$1.48$186.52$196.48
$196.00$188.00Oct 30$1.16$0.70$1.86$186.14$197.86
$195.00$186.00Oct 30$0.78$1.38$2.16$183.84$197.16
$195.00$187.50Oct 30$0.78$1.45$2.23$185.27$197.23
$195.00$190.00Oct 30$0.78$1.20$1.98$188.02$196.98
$195.00$189.00Oct 30$0.78$1.50$2.28$186.72$197.28
$194.00$188.00Oct 30$1.60$0.70$2.30$185.70$196.30
$196.00$186.00Oct 30$1.16$1.38$2.54$183.46$198.54
$193.00$188.00Oct 30$1.50$0.70$2.20$185.80$195.20
$196.00$187.50Oct 30$1.16$1.45$2.61$184.89$198.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 1.09, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/173200/205Oct 30$2.61$2.3975%1.09$170.39$202.61
165/167202/205Nov 13$1.68$0.8268%2.05$165.32$204.18
170/172198/199Nov 27$2.19$0.3147%7.06$170.31$200.19
172/173208/210Nov 20$1.68$0.8265%2.05$171.32$209.18
170/171202/205Nov 6$1.39$1.1174%1.25$169.61$203.89
175/176208/210Nov 20$1.61$0.8964%1.81$174.39$209.11
161/162202/205Nov 13$1.42$1.0870%1.31$160.58$203.92
170/171200/202Nov 6$1.49$1.0166%1.48$169.51$201.49
176/177208/210Nov 20$1.61$0.8961%1.81$175.39$209.11
170/172199/200Nov 27$1.88$0.6250%3.03$170.62$200.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 24.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Nov 6$0.10$2.4016%24.00
$186.00$187.00$188.00Oct 30$0.07$0.934%13.29
$190.00$191.00$192.00Oct 30$0.31$0.6931%2.23
$173.00$174.00$175.00Oct 30$0.21$0.7915%3.76
$200.00$205.00$210.00Oct 30$0.22$4.783%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.10$4.905%49.00
$166.00$167.00$168.00Nov 6$0.08$0.922%11.50
$183.00$184.00$185.00Nov 6$0.11$0.893%8.09
$180.00$181.00$182.00Nov 27$0.11$0.890%8.09
$185.00$186.00$187.00Nov 6$0.14$0.865%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.76, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Nov 27-$6.02$3.98
$205.00$220.001:2Dec 4-$0.49$14.51
$183.00$190.001:2Dec 4-$3.52$3.48
$205.00$215.001:2Nov 13-$0.11$9.89
$200.00$202.501:2Nov 6-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Nov 20-$1.76$8.24
$205.00$199.001:2Oct 30-$1.85$4.15
$191.00$190.001:2Oct 30-$0.52$0.48
$186.00$181.001:2Dec 4-$1.38$3.62
$181.00$180.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 2.41%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.00Dec 4$4.600.510.5%2.41%2.93%414
$191.00Dec 4$4.800.540.0%2.51%2.51%111--
$191.00Nov 20$4.750.550.0%2.49%2.49%22238
$195.00Dec 4$3.000.442.1%1.57%3.66%1429
$192.50Dec 4$4.000.500.8%2.09%2.88%481
$192.50Nov 20$3.850.510.8%2.02%2.80%318
$195.00Nov 20$2.840.442.1%1.49%3.58%3463.1K
$192.50Nov 27$3.800.500.8%1.99%2.77%8019
$192.00Nov 27$4.000.510.5%2.09%2.62%128
$194.00Nov 20$3.050.471.6%1.60%3.17%21.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,283
Total Puts 8,760
Put/Call Ratio 0.85
Net Difference 1,523

Prior's Put/Call Breakdown

Total Calls 10,439
Total Puts 9,385
Put/Call Ratio 0.90
Net Difference 1,054

Prior 7-Day Put/Call Summary

Total Calls 86,220
Total Puts 103,587
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All