Tour v531
XLK
State StreetTechSelSectSPDRETF
$191.00 +0.80%
(10/28 16:15) ◀
|
Wednesday, October 28, 2026 (4:20pm)
January 2026
|
▶ (10/28 18:11)
◀ 10/28 16:20 ▶

Option Volume

Detail
ℹ
Current (10/28 4:20pm) 19,042
Calls: 10,282 (54%)
Puts: 8,760 (46%)
Prior (10/27) 19,824
Calls: 10,439 (53%)
Puts: 9,385 (47%)
Current vs Prior -3.94%
Calls: -1.50% (Calls)
Puts: -6.66% (Puts)
Prior 7-Day Total 140,875
Calls: 58,256 (41%)
Puts: 82,619 (59%)
Prior 7-Day Average 20,125
Calls: 8,322 (41%)
Puts: 11,802 (59%)
Current vs Prior 7-Day Avg -5.38%
Calls: +23.55%
Puts: -25.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 4:20pm) $14.39M
Calls: $10.31M (72%)
Puts: $4.08M (28%)
Prior (10/27) $7.90M
Calls: $4.78M (61%)
Puts: $3.12M (39%)
Current vs Prior +82.13%
Calls: +115.45%
Puts: +30.98%
Prior 7-Day Total $74.79M
Calls: $38.80M (52%)
Puts: $35.99M (48%)
Prior 7-Day Average $10.68M
Calls: $5.54M (52%)
Puts: $5.14M (48%)
Current vs Prior 7-Day Avg +34.65%
Calls: +85.90%
Puts: -20.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 4:20pm) 0.85
Prior (10/27) 0.90
Current vs Prior -5.23%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -38.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 4:20pm) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Prior (10/27) 808,159
Calls: 272,953 (34%)
Puts: 535,206 (66%)
Current vs Prior +0.98%
Prior 7-Day Total 5,528,051
Calls: 1,849,527 (33%)
Puts: 3,678,524 (67%)
Prior 7-Day Average 789,721
Calls: 264,218 (33%)
Puts: 525,503 (67%)
Current vs Prior 7-Day Avg +3.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.23% | 3.70%6.04% | 9.19%
Prior 2.60% | 4.18%6.16% | 9.55%
Current vs Prior -14.10% | -11.55%-2.07% | -3.81%
Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%
Current vs 7-Day Avg -20.74% | -17.02%-9.18% | -3.43%
Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%
Current vs 7-Day Eod -14.10% | -11.55%-2.07% | -3.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.27% | 112.32%
Calls: 215.61% | 102.35%
Puts: 140.93% | 122.29%
Prior 33.03% | 29.58%
Calls: 26.07% | 32.10%
Puts: 40.00% | 27.06%
Current vs Prior +439.72% | +279.72%
Prior 7-Day Avg 35.19% | 27.69%
Calls: 32.43% | 27.20%
Puts: 37.95% | 28.18%
Current vs 7-Day Avg +406.63% | +305.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($10.31M). Elevated premium activity with dollar volume up 82% vs prior. Put-heavy open interest (538,658 puts vs 277,396 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3025.4029.25$27.3314.1%41.007
$165.00Oct 3024.4028.25$26.3314.6%331.0023
$166.00Oct 3023.4026.65$25.0313.0%381.0020
$167.00Oct 3023.1526.25$24.7012.6%1811.00162
$167.50Oct 3022.6025.80$24.2013.2%2001.00155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Oct 304.307.80$6.0557.9%21.00115
$198.00Oct 304.808.90$6.8559.9%--1.0070
$205.00Oct 3012.0015.70$13.8526.7%11.00--
$210.00Oct 3017.0020.75$18.8819.9%41.004
$205.00Nov 611.8515.70$13.7728.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 9.0K, top 672)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Oct 3017.4021.30$19.3520.2%5501.0036
$173.00Oct 3016.4020.25$18.3321.0%5420.821
$195.00Nov 202.845.65$4.2566.1%3460.433.1K
$186.00Oct 304.657.65$6.1548.8%2280.75175
$167.50Oct 3022.6025.80$24.2013.2%2001.00155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Oct 300.100.85$0.48156.2%6720.18119
$189.00Oct 300.003.00$1.50200.0%3660.35122
$185.00Oct 300.000.42$0.21200.0%2630.09406
$190.00Nov 202.506.85$4.6892.9%1980.444.6K
$189.00Nov 202.006.25$4.13102.9%1250.41507

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 88.1%, max 283.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Oct 30Nov 20126.2%32.9%283.7%1460
$217.50Oct 30Nov 27180.1%47.1%282.7%--71
$225.00Oct 30Nov 20209.1%61.5%240.0%190
$199.00Oct 30Dec 464.0%26.0%146.5%46100
$186.00Oct 30Nov 2761.8%27.1%128.0%228201
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$173.00Oct 30Nov 20164.5%43.5%277.7%61.7K
$186.00Oct 30Dec 461.8%25.4%143.1%105203
$199.00Oct 30Nov 1364.0%29.9%113.9%160
$197.00Oct 30Nov 2055.6%27.6%101.3%1388
$187.50Oct 30Nov 2754.1%28.7%88.2%1165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 18.48, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$220.00Dec 4$0.77$14.23$0.7722%18.48$205.77
$178.00$180.00Oct 30$1.27$0.73$1.2799%0.57$179.27
$166.00$167.00Oct 30$0.33$0.67$0.33100%2.03$166.33
$187.50$189.00Nov 27$0.39$1.11$0.3961%2.85$187.89
$202.50$205.00Dec 4$0.10$2.40$0.1024%24.00$202.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$186.00$183.00Dec 4$0.50$2.50$0.5036%5.00$185.50
$180.00$177.00Dec 4$0.30$2.70$0.3026%9.00$179.70
$190.00$189.00Nov 13$0.12$0.88$0.1245%7.33$189.88
$192.00$191.00Nov 20$0.20$0.80$0.2050%4.00$191.80
$192.00$191.00Oct 30$0.23$0.77$0.2355%3.35$191.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.95, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$215.00Nov 13$2.24$2.24$0.2680%8.62$214.74
$207.50$210.00Oct 30$1.89$1.89$0.6179%3.10$209.39
$205.00$210.00Nov 27$1.98$1.98$3.0276%0.66$206.98
$212.50$215.00Oct 30$1.14$1.14$1.3686%0.84$213.64
$217.50$220.00Oct 30$1.28$1.28$1.2281%1.05$218.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 30$2.44$2.44$2.5687%0.95$157.56
$159.00$155.00Nov 6$2.20$2.20$1.8087%1.22$156.80
$172.50$170.00Nov 27$1.67$1.67$0.8381%2.01$170.83
$165.00$160.00Nov 27$1.54$1.54$3.4684%0.45$163.46
$160.00$155.00Nov 27$1.00$1.00$4.0090%0.25$159.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.34, cheapest $1.49)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Oct 30Nov 6$0.8547.0%28.8%
$189.00Oct 30Nov 6$1.4245.3%27.6%
$194.00Oct 30Nov 6$1.4147.1%34.0%
$192.00Oct 30Nov 6$1.3037.2%27.9%
$191.00Oct 30Nov 6$1.5336.4%28.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Oct 30Nov 6$1.4947.0%28.8%
$189.00Oct 30Nov 6$0.6845.3%27.6%
$194.00Oct 30Nov 6$1.3947.1%34.0%
$192.00Oct 30Nov 6$1.3337.2%27.9%
$191.00Oct 30Nov 6$1.2837.0%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 2.07% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.00Oct 30$1.85$2.11$3.96$188.04$195.962.07%
$193.00Oct 30$1.50$2.52$4.02$188.98$197.022.10%
$191.00Oct 30$2.38$1.88$4.26$186.74$195.262.23%
$190.00Oct 30$3.22$1.20$4.42$185.58$194.422.31%
$192.50Oct 30$2.17$2.48$4.65$187.85$197.152.43%
$194.00Oct 30$1.60$3.25$4.85$189.15$198.852.54%
$189.00Oct 30$3.49$1.50$4.99$184.01$193.992.61%
$195.00Oct 30$0.78$4.29$5.07$189.93$200.072.65%
$188.00Oct 30$4.38$0.70$5.08$182.92$193.082.66%
$187.00Oct 30$5.23$0.48$5.71$181.29$192.712.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.33% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$196.00$186.00Oct 30$1.16$1.38$2.54$183.46$198.54
$196.00$190.00Oct 30$1.16$1.20$2.36$187.64$198.36
$196.00$187.50Oct 30$1.16$1.45$2.61$184.89$198.61
$193.00$190.00Oct 30$1.50$1.20$2.70$187.30$195.70
$194.00$190.00Oct 30$1.60$1.20$2.80$187.20$196.80
$196.00$189.00Oct 30$1.16$1.50$2.66$186.34$198.66
$194.00$189.00Oct 30$1.60$1.50$3.10$185.90$197.10
$193.00$189.00Oct 30$1.50$1.50$3.00$186.00$196.00
$194.00$187.50Oct 30$1.60$1.45$3.05$184.45$197.05
$193.00$187.50Oct 30$1.50$1.45$2.95$184.55$195.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 6.46, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160208/210Oct 30$4.33$0.6766%6.46$155.67$211.83
155/160212/215Oct 30$3.58$1.4273%2.52$156.42$216.08
155/160218/220Oct 30$3.72$1.2868%2.91$156.28$221.22
155/159212/215Nov 6$3.28$0.7266%4.56$155.72$215.78
155/160199/200Oct 30$3.39$1.6165%2.11$156.61$202.39
155/160200/202Oct 30$2.56$2.4481%1.05$157.44$202.56
155/159202/205Nov 6$2.64$1.3674%1.94$156.36$205.14
155/160197/198Oct 30$3.43$1.5762%2.18$156.57$200.43
160/165205/210Nov 27$3.52$1.4859%2.38$161.48$208.52
170/172205/210Nov 27$3.65$1.3556%2.70$168.85$208.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Nov 6$0.10$2.4016%24.00
$184.00$185.00$186.00Nov 27$0.05$0.955%19.00
$200.00$202.50$205.00Oct 30$0.12$2.385%19.83
$175.00$176.00$177.00Oct 30$0.16$0.8411%5.25
$184.00$185.00$186.00Nov 6$0.13$0.873%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 20$0.18$4.8219%26.78
$160.00$165.00$170.00Nov 20$0.10$4.905%49.00
$193.00$194.00$195.00Nov 13$0.05$0.957%19.00
$196.00$197.00$198.00Nov 20$0.09$0.916%10.11
$166.00$167.00$168.00Nov 6$0.08$0.922%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-1.85, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Nov 27-$6.02$3.98
$205.00$220.001:2Dec 4-$0.49$14.51
$200.00$202.501:2Nov 27-$0.16$2.34
$200.00$202.501:2Nov 6-$0.08$2.42
$212.50$215.001:2Nov 6-$0.29$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$199.001:2Oct 30-$1.85$4.15
$198.00$190.001:2Dec 4-$0.82$7.18
$181.00$180.001:2Oct 30$0.00$1.00
$170.00$169.001:2Oct 30$0.00$1.00
$167.00$165.001:2Oct 30-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 2.41%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.00Dec 4$4.600.490.5%2.41%2.93%414
$191.00Dec 4$4.800.510.0%2.51%2.51%111--
$191.00Nov 20$4.750.540.0%2.49%2.49%22238
$192.50Dec 4$4.000.480.8%2.09%2.88%481
$195.00Dec 4$3.000.422.1%1.57%3.66%1429
$192.50Nov 20$3.850.500.8%2.02%2.80%318
$191.00Nov 27$4.600.520.0%2.41%2.41%--13
$195.00Nov 20$2.840.432.1%1.49%3.58%3463.1K
$192.50Nov 27$3.800.480.8%1.99%2.77%8019
$192.00Nov 27$4.000.500.5%2.09%2.62%128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,282
Total Puts 8,760
Put/Call Ratio 0.85
Net Difference 1,522

Prior's Put/Call Breakdown

Total Calls 10,439
Total Puts 9,385
Put/Call Ratio 0.90
Net Difference 1,054

Prior 7-Day Put/Call Summary

Total Calls 58,256
Total Puts 82,619
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All