Tour v531
XLK
State StreetTechSelSectSPDRETF
$187.83 -1.66%
(10/28 18:11) ◀
|
Thursday, October 29, 2026 (9:35am)
January 2026
|
▶ (10/29 09:40)
◀ 10/29 09:35 ▶

Option Volume

Detail
ℹ
Current (10/29 9:35am) 73
Calls: 44 (60%)
Puts: 29 (40%)
Prior (10/28) 159
Calls: 119 (75%)
Puts: 40 (25%)
Current vs Prior -54.09%
Calls: -63.03% (Calls)
Puts: -27.50% (Puts)
Prior 7-Day Total 140,875
Calls: 58,256 (41%)
Puts: 82,619 (59%)
Prior 7-Day Average 20,125
Calls: 8,322 (41%)
Puts: 11,802 (59%)
Current vs Prior 7-Day Avg -99.64%
Calls: -99.47%
Puts: -99.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 9:35am) $46.5K
Calls: $42.6K (92%)
Puts: $3.8K (8%)
Prior (10/28) $70.2K
Calls: $55.3K (79%)
Puts: $14.9K (21%)
Current vs Prior -33.82%
Calls: -22.87%
Puts: -74.33%
Prior 7-Day Total $74.79M
Calls: $38.80M (52%)
Puts: $35.99M (48%)
Prior 7-Day Average $10.68M
Calls: $5.54M (52%)
Puts: $5.14M (48%)
Current vs Prior 7-Day Avg -99.57%
Calls: -99.23%
Puts: -99.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 9:35am) 0.66
Prior (10/28) 0.34
Current vs Prior +96.08%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -52.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 9:35am) 820,193
Calls: 279,798 (34%)
Puts: 540,395 (66%)
Prior (10/28) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Current vs Prior +0.51%
Prior 7-Day Total 5,528,051
Calls: 1,849,527 (33%)
Puts: 3,678,524 (67%)
Prior 7-Day Average 789,721
Calls: 264,218 (33%)
Puts: 525,503 (67%)
Current vs Prior 7-Day Avg +3.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.03% | 3.74%5.95% | 8.80%
Prior 2.60% | 4.18%6.16% | 9.55%
Current vs Prior -21.88% | -10.57%-3.52% | -7.87%
Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%
Current vs 7-Day Avg -27.92% | -16.10%-10.53% | -7.51%
Prior 7-Day Eod 2.60% | 4.18%6.04% | 9.19%
Current vs 7-Day Eod -21.88% | -10.57%-1.49% | -4.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.81% | 33.95%
Calls: 35.28% | 29.63%
Puts: 94.34% | 38.26%
Prior 33.03% | 29.58%
Calls: 26.07% | 32.10%
Puts: 40.00% | 27.06%
Current vs Prior +96.22% | +14.77%
Prior 7-Day Avg 35.19% | 27.69%
Calls: 32.43% | 27.20%
Puts: 37.95% | 28.18%
Current vs 7-Day Avg +84.19% | +22.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($42.6K) vs puts ($3.8K). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 96% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.5%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2033.3535.40$34.386.0%--0.9720
$160.00Nov 2028.5530.75$29.657.4%--0.9516
$165.00Oct 3022.7524.65$23.708.0%--1.0031
$165.00Nov 2023.8025.85$24.838.3%--0.9323
$166.00Oct 3021.7023.65$22.678.6%--1.0028
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 3022.7524.65$23.708.0%--1.0031
$166.00Oct 3021.7023.65$22.678.6%--1.0028
$167.00Oct 3020.7522.65$21.708.8%--1.00261
$167.50Oct 3020.2522.15$21.209.0%--1.00242
$168.00Oct 3019.7521.65$20.709.2%--1.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 303.305.00$4.1541.0%--1.0017
$193.00Oct 303.755.45$4.6037.0%--1.00140
$194.00Oct 304.656.35$5.5030.9%--1.00301
$195.00Oct 305.357.40$6.3832.1%--1.00173
$196.00Oct 306.358.30$7.3326.6%--1.00168

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 35, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 300.050.17$0.11109.1%30.06980
$189.00Nov 133.904.85$4.3821.7%30.51839
$191.00Oct 300.440.62$0.5334.0%20.25330
$182.50Oct 305.557.45$6.5029.2%10.9018
$187.00Nov 63.755.00$4.3828.5%10.59318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 300.020.17$0.10150.0%30.04480
$182.00Oct 300.070.30$0.19121.1%20.0895
$165.00Dec 40.731.38$1.0661.3%20.106
$175.00Dec 42.032.49$2.2620.4%20.212
$182.50Oct 300.160.31$0.2462.5%10.10215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 38.9%, max 52.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Oct 30Nov 2740.7%26.6%52.9%--197
$189.00Oct 30Nov 2738.1%25.6%48.9%--169
$186.00Oct 30Nov 2739.0%26.5%47.3%--289
$192.50Oct 30Dec 436.9%27.1%36.3%--139
$187.00Oct 30Nov 2735.7%26.5%34.9%--431
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Oct 30Nov 2740.7%26.6%52.9%1492
$189.00Oct 30Nov 2738.1%25.6%48.9%--547
$186.00Oct 30Dec 439.0%26.4%47.7%--292
$184.00Oct 30Nov 2040.3%27.9%44.7%1601
$190.00Oct 30Nov 2737.0%27.4%34.8%1556

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 0.88, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.00$182.50Oct 30$0.13$0.37$0.1392%2.85$182.13
$194.00$195.00Nov 6$0.12$0.88$0.1225%7.33$194.12
$192.50$193.00Nov 27$0.12$0.38$0.1242%3.17$192.62
$182.00$182.50Nov 20$0.27$0.23$0.2770%0.85$182.27
$185.00$186.00Nov 6$0.60$0.40$0.6068%0.67$185.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$198.00$186.00Dec 4$6.37$5.63$6.3772%0.88$191.63
$189.00$188.00Nov 20$0.11$0.89$0.1150%8.09$188.89
$191.00$190.00Oct 30$0.39$0.61$0.3986%1.56$190.61
$186.00$185.00Nov 20$0.12$0.88$0.1241%7.33$185.88
$192.00$190.00Nov 27$0.83$1.17$0.8358%1.41$191.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.18, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Nov 20$0.75$0.75$4.2581%0.18$200.75
$193.00$194.00Nov 6$0.46$0.46$0.5469%0.85$193.46
$200.00$205.00Dec 4$1.05$1.05$3.9575%0.27$201.05
$190.00$191.00Oct 30$0.49$0.49$0.5163%0.96$190.49
$188.00$189.00Nov 20$0.65$0.65$0.3547%1.86$188.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$184.00Nov 20$0.55$0.55$0.4562%1.22$184.45
$173.00$172.00Oct 30$0.11$0.11$0.8997%0.12$172.89
$160.00$155.00Oct 30$0.10$0.10$4.9098%0.02$159.90
$179.00$178.00Nov 20$0.30$0.30$0.7076%0.43$178.70
$177.00$176.00Nov 20$0.26$0.26$0.7480%0.35$176.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.62, cheapest $1.54)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Oct 30Nov 6$1.7637.6%28.8%
$189.00Oct 30Nov 6$1.7438.1%30.2%
$190.00Oct 30Nov 6$1.7337.0%29.8%
$187.00Oct 30Nov 6$1.6935.7%29.1%
$187.50Oct 30Nov 6$1.6834.9%28.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Oct 30Nov 6$1.5437.6%28.8%
$189.00Oct 30Nov 6$1.5438.1%30.2%
$190.00Oct 30Nov 6$1.3337.0%29.8%
$187.00Oct 30Nov 6$1.6035.7%29.1%
$187.50Oct 30Nov 6$1.6134.9%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.76% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$189.00Oct 30$1.48$1.82$3.30$185.70$192.301.76%
$188.00Oct 30$2.02$1.44$3.46$184.54$191.461.84%
$187.50Oct 30$2.37$1.11$3.48$184.02$190.981.85%
$191.00Oct 30$0.53$3.01$3.54$187.46$194.541.88%
$187.00Oct 30$2.69$0.95$3.64$183.36$190.641.94%
$190.00Oct 30$1.02$2.62$3.64$186.36$193.641.94%
$186.00Oct 30$3.36$0.75$4.11$181.89$190.112.19%
$192.00Oct 30$0.46$3.88$4.34$187.66$196.342.31%
$192.50Oct 30$0.38$4.15$4.53$187.97$197.032.41%
$185.00Oct 30$4.22$0.55$4.77$180.23$189.772.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.50% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$185.00Oct 30$0.38$0.55$0.93$184.07$193.43
$192.00$185.00Oct 30$0.46$0.55$1.01$183.99$193.01
$191.00$185.00Oct 30$0.53$0.55$1.08$183.92$192.08
$192.50$186.00Oct 30$0.38$0.75$1.13$184.87$193.63
$192.00$186.00Oct 30$0.46$0.75$1.21$184.79$193.21
$191.00$186.00Oct 30$0.53$0.75$1.28$184.72$192.28
$192.50$187.00Oct 30$0.38$0.95$1.33$185.67$193.83
$191.00$187.00Oct 30$0.53$0.95$1.48$185.52$192.48
$192.00$187.00Oct 30$0.46$0.95$1.41$185.59$193.41
$190.00$185.00Oct 30$1.02$0.55$1.57$183.43$191.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 3.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
183/184193/194Nov 6$0.75$0.2540%3.00$183.25$193.75
179/180193/194Nov 6$0.58$0.4252%1.38$179.42$193.58
172/173193/194Oct 30$0.28$0.7282%0.39$172.72$193.28
181/182193/194Nov 6$0.62$0.3847%1.63$181.38$193.62
180/181193/194Nov 6$0.59$0.4150%1.44$180.41$193.59
178/179195/196Nov 20$0.64$0.3644%1.78$178.36$195.64
176/177195/196Nov 20$0.60$0.4047%1.50$176.40$195.60
184/185193/194Nov 6$0.71$0.2936%2.45$184.29$193.71
178/179196/197Nov 20$0.59$0.4147%1.44$178.41$196.59
176/177196/197Nov 20$0.55$0.4550%1.22$176.45$196.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$171.00$175.00$179.00Nov 20$0.12$3.8812%32.33
$177.00$180.00$183.00Nov 13$0.09$2.9113%32.33
$188.00$189.00$190.00Oct 30$0.08$0.9219%11.50
$160.00$165.00$170.00Nov 20$0.14$4.866%34.71
$190.00$191.00$192.00Nov 6$0.05$0.9510%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 27$0.12$4.8810%40.67
$191.00$195.00$199.00Nov 13$0.62$3.3831%5.45
$180.00$183.00$186.00Dec 4$0.13$2.8713%22.08
$160.00$165.00$170.00Nov 20$0.10$4.906%49.00
$160.00$165.00$170.00Nov 27$0.15$4.857%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.06, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Dec 4-$0.06$4.94
$210.00$215.001:2Nov 27-$0.03$4.97
$200.00$202.501:2Nov 13-$0.12$2.38
$202.50$205.001:2Nov 13-$0.06$2.44
$210.00$215.001:2Nov 20-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 13-$0.19$4.81
$170.00$165.001:2Nov 20-$0.34$4.66
$163.00$160.001:2Oct 30-$0.01$2.99
$181.00$180.001:2Oct 30$0.00$1.00
$165.00$160.001:2Nov 20-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 2.69%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$191.00Dec 4$5.050.471.7%2.69%4.38%--101
$190.00Dec 4$5.450.491.2%2.90%4.06%--113
$192.00Dec 4$4.600.442.2%2.45%4.67%--14
$192.50Dec 4$4.250.432.5%2.26%4.75%--46
$195.00Dec 4$3.350.373.8%1.78%5.60%--39
$189.00Nov 27$5.300.510.6%2.82%3.44%--21
$190.00Nov 27$4.700.491.2%2.50%3.66%--177
$191.00Nov 27$4.300.461.7%2.29%3.98%--13
$192.00Nov 27$3.800.432.2%2.02%4.24%--29
$197.00Dec 4$2.640.324.9%1.41%6.29%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 29
Put/Call Ratio 0.66
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 119
Total Puts 40
Put/Call Ratio 0.34
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 58,256
Total Puts 82,619
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All