Tour v472
XLK
State StreetTechSelSectSPDRETF
$175.73 +5.50%
$175.49 (-0.14%)🌙
as of 07/30 06:12 PM
(7/30 16:20) ◀
|
Thursday, July 30, 2026 (6:12pm)
January 2026
|
▶ (7/31 09:35)
◀ 7/30 18:12 ▶

Option Volume

Detail
ℹ
Current (07/30) 17,698
Calls: 7,458 (42%)
Puts: 10,240 (58%)
Prior (07/29) 24,470
Calls: 8,888 (36%)
Puts: 15,582 (64%)
Current vs Prior -27.67%
Calls: -16.09% (Calls)
Puts: -34.28% (Puts)
Prior 7-Day Total 133,187
Calls: 47,730 (36%)
Puts: 85,457 (64%)
Prior 7-Day Average 19,026
Calls: 6,818 (36%)
Puts: 12,208 (64%)
Current vs Prior 7-Day Avg -6.98%
Calls: +9.38%
Puts: -16.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $10.99M
Calls: $5.90M (54%)
Puts: $5.09M (46%)
Prior (07/29) $15.21M
Calls: $6.45M (42%)
Puts: $8.76M (58%)
Current vs Prior -27.73%
Calls: -8.59%
Puts: -41.83%
Prior 7-Day Total $78.45M
Calls: $40.38M (51%)
Puts: $38.08M (49%)
Prior 7-Day Average $11.21M
Calls: $5.77M (51%)
Puts: $5.44M (49%)
Current vs Prior 7-Day Avg -1.94%
Calls: +2.21%
Puts: -6.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.37
Prior (07/29) 1.75
Current vs Prior -21.68%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -27.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 218,081
Calls: 110,126 (50%)
Puts: 107,955 (50%)
Prior (07/29) 230,272
Calls: 97,117 (42%)
Puts: 133,155 (58%)
Current vs Prior -5.29%
Prior 7-Day Total 2,911,839
Calls: 1,120,510 (38%)
Puts: 1,791,329 (62%)
Prior 7-Day Average 415,977
Calls: 160,072 (38%)
Puts: 255,904 (62%)
Current vs Prior 7-Day Avg -47.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.96% | 4.45%6.65% | 10.35%
Prior 3.92% | 5.71%8.31% | 11.77%
Current vs Prior -50.07% | -22.06%-20.06% | -12.12%
Prior 7-Day Avg 3.40% | 5.22%8.06% | 11.45%
Current vs 7-Day Avg -42.40% | -14.71%-17.51% | -9.67%
Prior 7-Day Eod 3.92% | 5.71%8.31% | 11.77%
Current vs 7-Day Eod -50.07% | -22.06%-20.06% | -12.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.69% | 64.89%
Calls: 90.37% | 40.51%
Puts: 123.00% | 89.27%
Prior 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Current vs Prior +40.16% | -11.68%
Prior 7-Day Avg 75.30% | 49.08%
Calls: 74.59% | 44.96%
Puts: 76.02% | 53.21%
Current vs 7-Day Avg +41.68% | +32.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3132.7536.15$34.459.9%20.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3123.9527.85$25.9015.1%61.0015
$152.50Jul 3121.3525.10$23.2316.1%1921.00279
$153.00Jul 3120.9524.75$22.8516.6%2451.0048
$154.00Jul 3119.7523.80$21.7818.6%1241.0016
$155.00Jul 3119.0522.10$20.5814.8%131.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3112.0516.25$14.1529.7%10.99--
$195.00Jul 3116.9521.15$19.0522.0%10.99--
$196.00Jul 3118.0522.25$20.1520.8%10.99--
$210.00Jul 3132.7536.15$34.459.9%20.99--
$190.00Aug 712.1516.45$14.3030.1%10.96--

Most actively traded options today. High liquidity = easy entry/exit. 371 active (total vol 11.6K, top 918)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 73.154.75$3.9540.5%6060.54140
$200.00Aug 210.140.35$0.2584.0%3260.051.1K
$210.00Aug 210.020.15$0.09144.4%3210.02--
$176.00Jul 310.003.35$1.68199.4%3100.45286
$153.00Jul 3120.9524.75$22.8516.6%2451.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Aug 210.882.23$1.5686.5%9180.1876
$173.00Aug 71.193.85$2.52105.6%7610.3818
$167.50Jul 310.060.37$0.22140.9%5530.08388
$174.00Aug 71.544.05$2.8089.6%5070.41227
$150.00Aug 210.400.65$0.5347.2%4100.064.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 94.9%, max 347.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$163.00Jul 31Aug 28116.1%39.5%193.7%22--
$189.00Jul 31Sep 490.5%32.7%176.6%2--
$158.00Jul 31Aug 7126.8%48.1%163.6%304
$159.00Jul 31Aug 7155.0%60.1%157.9%361
$169.00Jul 31Aug 2891.0%35.9%153.7%12209
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 31Aug 7138.0%30.9%347.1%81
$150.00Jul 31Sep 4158.4%46.5%240.8%2226
$158.00Jul 31Aug 21126.8%40.6%212.3%36575
$163.00Jul 31Aug 28116.1%39.5%193.7%16196
$159.00Jul 31Aug 7155.0%60.1%157.9%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 27.57, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 28$0.37$4.63$0.3712.51$200.37
$196.00$200.00Aug 28$0.34$3.66$0.3410.76$196.34
$188.00$189.00Aug 21$0.10$0.90$0.109.00$188.10
$189.00$190.00Aug 14$0.11$0.89$0.118.09$189.11
$186.00$187.00Sep 4$0.12$0.88$0.127.33$186.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$154.00$150.00Aug 21$0.14$3.86$0.1427.57$153.86
$163.00$160.00Aug 21$0.13$2.87$0.1322.08$162.87
$155.00$150.00Aug 14$0.25$4.75$0.2519.00$154.75
$155.00$150.00Aug 28$0.36$4.64$0.3612.89$154.64
$160.00$155.00Aug 14$0.42$4.58$0.4210.90$159.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 24.00, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$155.00Aug 21$7.68$7.68$0.3224.00$154.68
$164.00$167.50Aug 7$3.27$3.27$0.2314.22$167.27
$160.00$167.50Aug 14$6.87$6.87$0.6310.90$166.87
$159.00$160.00Jul 31$0.90$0.90$0.109.00$159.90
$155.00$160.00Aug 21$4.44$4.44$0.567.93$159.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$180.00Jul 31$6.98$6.98$0.5213.42$180.52
$192.00$190.00Aug 21$1.75$1.75$0.257.00$190.25
$170.00$169.00Aug 21$0.84$0.84$0.165.25$169.16
$185.00$184.00Aug 28$0.82$0.82$0.184.56$184.18
$161.00$160.00Aug 7$0.78$0.78$0.223.55$160.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $1.05, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 7$0.1159.1%29.8%
$155.00Jul 31Aug 7$0.1292.7%55.0%
$188.00Jul 31Aug 7$0.2384.4%34.0%
$156.00Jul 31Aug 7$0.3887.7%51.7%
$158.00Jul 31Aug 7$0.42126.8%48.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$163.00Jul 31Aug 7$0.09116.1%42.8%
$158.00Jul 31Aug 7$0.11126.8%48.1%
$190.00Jul 31Aug 7$0.1559.1%29.8%
$150.00Jul 31Aug 14$0.17158.4%47.2%
$159.00Jul 31Aug 7$0.29155.0%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 1.81% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$174.00Jul 31$2.19$0.99$3.18$170.82$177.181.81%
$175.00Jul 31$1.72$1.55$3.27$171.73$178.271.86%
$176.00Jul 31$1.68$1.72$3.40$172.60$179.401.93%
$177.00Jul 31$1.12$2.39$3.51$173.49$180.512.00%
$177.50Jul 31$1.10$2.66$3.76$173.74$181.262.14%
$178.00Jul 31$0.80$3.73$4.53$173.47$182.532.58%
$173.00Jul 31$3.70$0.90$4.60$168.40$177.602.62%
$172.50Jul 31$4.01$0.84$4.85$167.65$177.352.76%
$179.00Jul 31$1.19$3.74$4.93$174.07$183.932.81%
$172.00Jul 31$4.65$0.35$5.00$167.00$177.002.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.93% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$178.00$172.50Jul 31$0.80$0.84$1.64$170.86$179.64
$178.00$173.00Jul 31$0.80$0.90$1.70$171.30$179.70
$178.00$174.00Jul 31$0.80$0.99$1.79$172.21$179.79
$177.50$172.50Jul 31$1.10$0.84$1.94$170.56$179.44
$177.00$172.50Jul 31$1.12$0.84$1.96$170.54$178.96
$177.50$173.00Jul 31$1.10$0.90$2.00$171.00$179.50
$177.00$173.00Jul 31$1.12$0.90$2.02$170.98$179.02
$179.00$172.50Jul 31$1.19$0.84$2.03$170.47$181.03
$178.00$171.00Jul 31$0.80$1.24$2.04$168.96$180.04
$177.50$174.00Jul 31$1.10$0.99$2.09$171.91$179.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 18.74, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/168Aug 14$7.12$0.3818.74$147.88$167.12
164/165180/182Sep 4$1.89$0.1117.18$163.11$181.89
147/148155/160Aug 21$4.63$0.3712.51$143.37$159.63
168/169178/180Sep 4$1.85$0.1512.33$167.15$179.85
150/154155/160Aug 21$4.58$0.4210.90$149.42$159.58
164/165178/180Sep 4$1.83$0.1710.76$163.17$179.83
163/164168/170Aug 21$1.81$0.199.53$162.19$169.81
168/169170/173Aug 28$2.71$0.299.34$166.29$172.71
155/158160/165Aug 21$4.51$0.499.20$153.49$164.51
168/168173/174Aug 14$0.90$0.109.00$167.10$173.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.24$4.7619.83
$173.00$174.00$175.00Aug 28$0.06$0.9415.67
$171.00$172.00$173.00Aug 14$0.08$0.9211.50
$192.50$200.00$207.50Aug 14$0.65$6.8510.54
$158.00$159.00$160.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 14$0.17$4.8328.41
$162.00$163.00$164.00Aug 28$0.05$0.9519.00
$145.00$150.00$155.00Aug 14$0.38$4.6212.16
$145.00$150.00$155.00Aug 28$0.38$4.6212.16
$155.00$156.00$157.00Aug 7$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-5.85, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$200.001:2Aug 14-$0.43$7.07
$200.00$207.501:2Aug 14-$1.77$5.73
$205.00$210.001:2Aug 21-$0.02$4.98
$200.00$205.001:2Aug 21-$0.07$4.93
$160.00$167.501:2Aug 14-$3.56$3.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$196.001:2Jul 31-$5.85$8.15
$184.00$176.001:2Aug 28-$1.05$6.95
$155.00$150.001:2Aug 14-$0.05$4.95
$160.00$155.001:2Aug 14-$0.13$4.87
$155.00$150.001:2Jul 31-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.41%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$176.00Sep 4$6.000.510.1%3.41%3.57%21
$177.00Aug 28$4.850.500.7%2.76%3.48%26
$176.00Aug 21$4.800.520.1%2.73%2.89%7792
$176.00Aug 28$4.700.530.1%2.67%2.83%29
$178.00Sep 4$4.600.471.3%2.62%3.91%1--
$180.00Sep 11$4.550.442.4%2.59%5.02%3--
$178.00Aug 28$4.300.481.3%2.45%3.74%128
$178.00Aug 21$4.100.461.3%2.33%3.62%1--
$177.00Aug 21$4.050.490.7%2.30%3.03%25--
$179.00Aug 28$3.850.451.9%2.19%4.05%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,458
Total Puts 10,240
Put/Call Ratio 1.37
Net Difference -2,782

Prior's Put/Call Breakdown

Total Calls 8,888
Total Puts 15,582
Put/Call Ratio 1.75
Net Difference -6,694

Prior 7-Day Put/Call Summary

Total Calls 47,730
Total Puts 85,457
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All