Tour v472
XLK
State StreetTechSelSectSPDRETF
$175.73 +5.50%
$176.29 (+0.32%)🌙
as of 07/30 04:20 PM
(7/30 16:15) ◀
|
Thursday, July 30, 2026 (4:20pm)
January 2026
|
▶
◀ 7/30 16:20

Option Volume

Detail
ℹ
Current (07/30 4:20pm) 17,698
Calls: 7,458 (42%)
Puts: 10,240 (58%)
Prior (07/29) 24,473
Calls: 8,891 (36%)
Puts: 15,582 (64%)
Current vs Prior -27.68%
Calls: -16.12% (Calls)
Puts: -34.28% (Puts)
Prior 7-Day Total 137,559
Calls: 57,730 (42%)
Puts: 79,829 (58%)
Prior 7-Day Average 19,651
Calls: 8,247 (42%)
Puts: 11,404 (58%)
Current vs Prior 7-Day Avg -9.94%
Calls: -9.57%
Puts: -10.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 4:20pm) $10.99M
Calls: $5.90M (54%)
Puts: $5.09M (46%)
Prior (07/29) $15.21M
Calls: $6.45M (42%)
Puts: $8.76M (58%)
Current vs Prior -27.73%
Calls: -8.59%
Puts: -41.83%
Prior 7-Day Total $91.37M
Calls: $46.61M (51%)
Puts: $44.77M (49%)
Prior 7-Day Average $13.05M
Calls: $6.66M (51%)
Puts: $6.40M (49%)
Current vs Prior 7-Day Avg -15.80%
Calls: -11.45%
Puts: -20.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 4:20pm) 1.37
Prior (07/29) 1.75
Current vs Prior -21.66%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -1.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 4:20pm) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Prior (07/29) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Current vs Prior +1.45%
Prior 7-Day Total 4,871,917
Calls: 1,798,469 (37%)
Puts: 3,073,448 (63%)
Prior 7-Day Average 695,988
Calls: 256,924 (37%)
Puts: 439,064 (63%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.96% | 4.45%6.65% | 10.35%
Prior 3.92% | 5.71%8.31% | 11.77%
Current vs Prior -50.07% | -22.06%-20.06% | -12.12%
Prior 7-Day Avg 3.92% | 5.57%7.89% | 11.33%
Current vs 7-Day Avg -50.08% | -20.12%-15.73% | -8.71%
Prior 7-Day Eod 3.92% | 5.71%8.31% | 11.77%
Current vs 7-Day Eod -50.07% | -22.06%-20.06% | -12.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.69% | 64.89%
Calls: 90.37% | 40.51%
Puts: 123.00% | 89.27%
Prior 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Current vs Prior +40.16% | -11.68%
Prior 7-Day Avg 53.71% | 50.52%
Calls: 40.84% | 41.73%
Puts: 66.59% | 59.31%
Current vs 7-Day Avg +98.63% | +28.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (442,812 puts vs 260,492 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBEARISHBEARISH
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3132.7536.15$34.459.9%20.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 188 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3123.9527.85$25.9015.1%61.0015
$152.50Jul 3121.3525.10$23.2316.1%1921.00279
$153.00Jul 3120.9524.75$22.8516.6%2451.0048
$154.00Jul 3119.7523.80$21.7818.6%1241.0016
$155.00Jul 3119.0522.10$20.5814.8%131.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3112.0516.25$14.1529.7%10.99--
$195.00Jul 3116.9521.15$19.0522.0%10.99--
$196.00Jul 3118.0522.25$20.1520.8%10.99--
$210.00Jul 3132.7536.15$34.459.9%20.99--
$190.00Aug 712.1516.45$14.3030.1%10.964

Most actively traded options today. High liquidity = easy entry/exit. 371 active (total vol 11.6K, top 918)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 73.154.75$3.9540.5%6060.54140
$200.00Aug 210.140.35$0.2584.0%3260.051.1K
$210.00Aug 210.020.15$0.09144.4%3210.022.7K
$176.00Jul 310.003.35$1.68199.4%3100.45286
$153.00Jul 3120.9524.75$22.8516.6%2451.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Aug 210.882.23$1.5686.5%9180.1876
$173.00Aug 71.193.85$2.52105.6%7610.3818
$167.50Jul 310.060.37$0.22140.9%5530.08388
$174.00Aug 71.544.05$2.8089.6%5070.41227
$150.00Aug 210.400.65$0.5347.2%4100.064.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 110 strikes (avg 114.7%, max 667.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4220.0%28.7%667.6%181
$145.00Jul 31Aug 21279.1%50.2%455.9%241
$152.00Jul 31Aug 21224.9%44.6%404.9%70341
$187.50Jul 31Sep 4132.7%35.2%276.8%1152
$205.00Jul 31Aug 28102.9%27.4%276.1%1629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28279.1%52.1%435.8%641
$187.50Jul 31Aug 7132.7%30.7%331.7%87
$159.00Jul 31Aug 21148.9%43.5%242.2%1752
$150.00Jul 31Sep 4152.2%46.4%227.8%2233
$158.00Jul 31Aug 21121.8%40.5%200.6%36575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 22.08, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 28$0.37$4.63$0.3712.51$200.37
$196.00$200.00Aug 28$0.34$3.66$0.3410.76$196.34
$188.00$189.00Aug 21$0.10$0.90$0.109.00$188.10
$189.00$190.00Aug 14$0.11$0.89$0.118.09$189.11
$186.00$187.00Sep 4$0.12$0.88$0.127.33$186.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$163.00$160.00Aug 21$0.13$2.87$0.1322.08$162.87
$155.00$150.00Aug 14$0.25$4.75$0.2519.00$154.75
$155.00$150.00Aug 28$0.36$4.64$0.3612.89$154.64
$160.00$155.00Aug 14$0.42$4.58$0.4210.90$159.58
$153.00$150.00Aug 7$0.32$2.68$0.328.37$152.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 238 found (best R:R 14.22, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$164.00$167.50Aug 7$3.27$3.27$0.2314.22$167.27
$160.00$167.50Aug 14$6.87$6.87$0.6310.90$166.87
$150.00$160.00Aug 14$9.12$9.12$0.8810.36$159.12
$159.00$160.00Jul 31$0.90$0.90$0.109.00$159.90
$146.00$147.00Aug 21$0.90$0.90$0.109.00$146.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$190.00Aug 14$2.29$2.29$0.2110.90$190.21
$193.00$192.00Aug 21$0.85$0.85$0.155.67$192.15
$177.00$176.00Aug 28$0.85$0.85$0.155.67$176.15
$170.00$169.00Aug 21$0.84$0.84$0.165.25$169.16
$184.00$183.00Aug 21$0.84$0.84$0.165.25$183.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 102 found (avg debit $0.97, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 7$0.1156.8%29.7%
$155.00Jul 31Aug 7$0.1289.1%54.7%
$200.00Jul 31Aug 7$0.2288.2%50.0%
$188.00Jul 31Aug 7$0.2381.1%33.9%
$207.50Jul 31Aug 14$0.29227.7%61.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$163.00Jul 31Aug 7$0.09111.5%42.5%
$158.00Jul 31Aug 7$0.11121.8%47.9%
$190.00Jul 31Aug 7$0.1556.8%29.7%
$150.00Jul 31Aug 7$0.23152.2%66.4%
$159.00Jul 31Aug 7$0.29148.9%59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 1.81% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$174.00Jul 31$2.19$0.99$3.18$170.82$177.181.81%
$175.00Jul 31$1.72$1.55$3.27$171.73$178.271.86%
$176.00Jul 31$1.68$1.72$3.40$172.60$179.401.93%
$177.00Jul 31$1.12$2.39$3.51$173.49$180.512.00%
$177.50Jul 31$1.10$2.66$3.76$173.74$181.262.14%
$178.00Jul 31$0.80$3.73$4.53$173.47$182.532.58%
$173.00Jul 31$3.70$0.90$4.60$168.40$177.602.62%
$172.50Jul 31$4.01$0.84$4.85$167.65$177.352.76%
$179.00Jul 31$1.19$3.74$4.93$174.07$183.932.81%
$172.00Jul 31$4.65$0.35$5.00$167.00$177.002.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.93% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$178.00$172.50Jul 31$0.80$0.84$1.64$170.86$179.64
$178.00$173.00Jul 31$0.80$0.90$1.70$171.30$179.70
$178.00$174.00Jul 31$0.80$0.99$1.79$172.21$179.79
$177.50$172.50Jul 31$1.10$0.84$1.94$170.56$179.44
$177.00$172.50Jul 31$1.12$0.84$1.96$170.54$178.96
$177.50$173.00Jul 31$1.10$0.90$2.00$171.00$179.50
$177.00$173.00Jul 31$1.12$0.90$2.02$170.98$179.02
$179.00$172.50Jul 31$1.19$0.84$2.03$170.47$181.03
$178.00$171.00Jul 31$0.80$1.24$2.04$168.96$180.04
$177.50$174.00Jul 31$1.10$0.99$2.09$171.91$179.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 18.74, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/168Aug 14$7.12$0.3818.74$147.88$167.12
145/146147/150Aug 21$2.81$0.1914.79$143.19$149.81
168/169178/180Sep 4$1.85$0.1512.33$167.15$179.85
164/165178/180Sep 4$1.83$0.1710.76$163.17$179.83
168/168173/174Aug 14$0.90$0.109.00$167.10$173.90
168/169173/174Aug 14$0.89$0.118.09$168.11$173.89
164/165169/170Aug 28$0.89$0.118.09$164.11$169.89
168/169176/178Sep 4$1.77$0.237.70$167.23$177.77
168/169174/175Aug 28$0.88$0.127.33$168.12$174.88
164/165176/178Sep 4$1.75$0.257.00$163.25$177.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.00$158.00$159.00Aug 21$0.05$0.9519.00
$173.00$174.00$175.00Aug 28$0.06$0.9415.67
$150.00$151.00$152.00Aug 21$0.07$0.9313.29
$171.00$172.00$173.00Aug 14$0.08$0.9211.50
$158.00$159.00$160.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 14$0.17$4.8328.41
$162.00$163.00$164.00Aug 28$0.05$0.9519.00
$145.00$150.00$155.00Aug 14$0.38$4.6212.16
$145.00$150.00$155.00Aug 28$0.38$4.6212.16
$188.00$189.00$190.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-5.85, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 21-$0.02$4.98
$200.00$205.001:2Aug 21-$0.07$4.93
$160.00$167.501:2Aug 14-$3.56$3.94
$196.00$200.001:2Aug 28-$0.17$3.83
$205.00$210.001:2Aug 28-$2.12$2.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$196.001:2Jul 31-$5.85$8.15
$155.00$150.001:2Aug 14-$0.05$4.95
$160.00$155.001:2Aug 14-$0.13$4.87
$155.00$150.001:2Jul 31-$0.25$4.75
$150.00$145.001:2Aug 14-$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.41%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$176.00Sep 4$6.000.510.1%3.41%3.57%21
$177.00Aug 28$4.850.500.7%2.76%3.48%26
$176.00Aug 21$4.800.520.1%2.73%2.89%7792
$176.00Aug 28$4.700.530.1%2.67%2.83%29
$178.00Sep 4$4.600.471.3%2.62%3.91%12
$180.00Sep 11$4.550.442.4%2.59%5.02%3--
$178.00Aug 28$4.300.481.3%2.45%3.74%128
$178.00Aug 21$4.100.461.3%2.33%3.62%126
$177.00Aug 21$4.050.490.7%2.30%3.03%25128
$177.50Aug 28$3.950.491.0%2.25%3.25%--46

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,458
Total Puts 10,240
Put/Call Ratio 1.37
Net Difference -2,782

Prior's Put/Call Breakdown

Total Calls 8,891
Total Puts 15,582
Put/Call Ratio 1.75
Net Difference -6,691

Prior 7-Day Put/Call Summary

Total Calls 57,730
Total Puts 79,829
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All