Tour v475
XLK
State StreetTechSelSectSPDRETF
$178.30 +1.46%
(7/30 18:12) ◀
|
Friday, July 31, 2026 (9:35am)
January 2026
|
▶ (7/31 09:40)
◀ 7/31 09:35 ▶

Option Volume

Detail
ℹ
Current (07/31 9:35am) 1,302
Calls: 166 (13%)
Puts: 1,136 (87%)
Prior (07/30) 193
Calls: 120 (62%)
Puts: 73 (38%)
Current vs Prior +574.61%
Calls: +38.33% (Calls)
Puts: +1456.16% (Puts)
Prior 7-Day Total 137,580
Calls: 57,747 (42%)
Puts: 79,833 (58%)
Prior 7-Day Average 19,654
Calls: 8,249 (42%)
Puts: 11,404 (58%)
Current vs Prior 7-Day Avg -93.38%
Calls: -97.99%
Puts: -90.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 9:35am) $216.8K
Calls: $134.3K (62%)
Puts: $82.5K (38%)
Prior (07/30) $93.9K
Calls: $80.2K (85%)
Puts: $13.7K (15%)
Current vs Prior +130.91%
Calls: +67.50%
Puts: +501.90%
Prior 7-Day Total $91.38M
Calls: $46.62M (51%)
Puts: $44.77M (49%)
Prior 7-Day Average $13.05M
Calls: $6.66M (51%)
Puts: $6.40M (49%)
Current vs Prior 7-Day Avg -98.34%
Calls: -97.98%
Puts: -98.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:35am) 6.84
Prior (07/30) 0.61
Current vs Prior +1024.94%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg +390.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 9:35am) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Prior (07/30) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Current vs Prior +0.91%
Prior 7-Day Total 4,871,917
Calls: 1,798,469 (37%)
Puts: 3,073,448 (63%)
Prior 7-Day Average 695,988
Calls: 256,924 (37%)
Puts: 439,064 (63%)
Current vs Prior 7-Day Avg +1.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.87% | 4.35%6.83% | 10.31%
Prior 3.92% | 5.71%8.31% | 11.77%
Current vs Prior -52.36% | -23.87%-17.84% | -12.39%
Prior 7-Day Avg 3.08% | 5.09%7.36% | 10.91%
Current vs 7-Day Avg -39.36% | -14.62%-7.13% | -5.46%
Prior 7-Day Eod 3.92% | 5.71%6.65% | 10.35%
Current vs 7-Day Eod -52.36% | -23.87%+2.78% | -0.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.07% | 28.66%
Calls: 69.23% | 31.43%
Puts: 40.91% | 25.88%
Prior 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Current vs Prior -27.65% | -60.99%
Prior 7-Day Avg 53.71% | 50.52%
Calls: 40.84% | 41.73%
Puts: 66.59% | 59.31%
Current vs 7-Day Avg +2.53% | -43.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($134.3K). Massive premium surge with dollar volume up 131% vs prior. Unusually high activity with volume up 575% vs prior - elevated interest. Extreme bearish P/C ratio of 6.84 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBEARISHBEARISH
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.3%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 2131.2533.30$32.286.4%--1.0012
$145.00Aug 2132.2034.35$33.286.5%--1.0019
$143.00Aug 2134.1036.45$35.286.7%--1.0068
$147.00Aug 2130.3032.45$31.386.9%101.0022
$150.00Aug 2127.4029.40$28.407.0%--0.95140
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2112.7513.70$13.237.2%20.802.7K
$191.00Aug 2113.4514.50$13.987.5%70.8172

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 3131.4033.75$32.587.2%--1.0020
$150.00Jul 3126.6028.75$27.687.8%--1.0015
$152.50Jul 3124.0526.25$25.158.7%--1.00346
$153.00Jul 3123.3525.75$24.559.8%--1.0092
$154.00Jul 3122.4524.75$23.609.7%--1.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.00Jul 313.655.30$4.4736.9%--0.9262
$192.50Aug 1414.3516.30$15.3312.7%--0.8924
$184.00Jul 315.507.40$6.4529.5%--0.8948
$188.00Aug 79.9011.80$10.8517.5%--0.8813
$195.00Aug 2116.9518.90$17.9210.9%20.881.1K

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 427, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Aug 73.504.65$4.0828.2%260.54219
$147.00Aug 2130.3032.45$31.386.9%101.0022
$187.00Aug 282.523.35$2.9428.2%100.308
$190.00Jul 310.010.02$0.0250.0%90.01335
$179.00Aug 72.463.50$2.9834.9%60.4519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Jul 310.000.02$0.01200.0%1000.01158
$170.00Jul 310.000.59$0.30196.7%520.101.7K
$160.00Aug 140.500.97$0.7463.5%280.1093
$160.00Aug 210.911.35$1.1338.9%130.133.1K
$155.00Aug 280.831.41$1.1251.8%130.1150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 256.5%, max 890.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 31Aug 28306.1%30.9%890.3%--629
$145.00Jul 31Aug 21406.9%48.8%733.3%--39
$210.00Jul 31Aug 28257.8%31.3%723.8%--861
$152.00Jul 31Aug 21352.4%44.4%692.9%--397
$200.00Jul 31Aug 28226.9%31.2%627.0%--447
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Sep 4406.9%44.6%812.0%132
$150.00Jul 31Sep 4316.0%42.2%648.1%6234
$163.00Jul 31Aug 21219.7%39.0%463.7%--993
$164.00Jul 31Aug 21207.5%38.6%438.3%--732
$165.00Jul 31Aug 28165.8%36.6%352.5%41.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 32.33, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 28$0.15$4.85$0.1532.33$205.15
$200.00$205.00Aug 21$0.18$4.82$0.1826.78$200.18
$195.00$197.50Aug 14$0.13$2.37$0.1318.23$195.13
$200.00$205.00Aug 28$0.32$4.68$0.3214.62$200.32
$192.50$194.00Aug 14$0.13$1.37$0.1310.54$192.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 14$0.21$4.79$0.2122.81$154.79
$150.00$145.00Aug 28$0.23$4.77$0.2320.74$149.77
$160.00$155.00Aug 14$0.26$4.74$0.2618.23$159.74
$150.00$145.00Sep 4$0.29$4.71$0.2916.24$149.71
$155.00$150.00Aug 28$0.37$4.63$0.3712.51$154.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 225 found (best R:R 49.00, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 31$4.90$4.90$0.1049.00$149.90
$160.00$162.50Jul 31$2.40$2.40$0.1024.00$162.40
$165.00$168.00Jul 31$2.85$2.85$0.1519.00$167.85
$160.00$163.00Aug 7$2.82$2.82$0.1815.67$162.82
$155.00$156.00Jul 31$0.90$0.90$0.109.00$155.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$190.00Aug 14$2.31$2.31$0.1912.16$190.19
$195.00$193.00Aug 21$1.79$1.79$0.218.52$193.21
$182.00$181.00Jul 31$0.89$0.89$0.118.09$181.11
$188.00$186.00Aug 7$1.78$1.78$0.228.09$186.22
$193.00$192.00Aug 21$0.88$0.88$0.127.33$192.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Jul 31Aug 14$0.05231.8%34.5%
$197.00Jul 31Aug 7$0.11134.8%38.8%
$195.00Jul 31Aug 7$0.12132.5%36.4%
$197.50Aug 7Aug 14$0.1239.3%31.9%
$194.00Jul 31Aug 7$0.13125.2%35.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$163.00Jul 31Aug 7$0.10219.7%45.9%
$164.00Jul 31Aug 7$0.16207.5%44.9%
$190.00Aug 14Aug 21$0.2131.3%32.2%
$155.00Jul 31Aug 7$0.23184.3%56.5%
$157.00Jul 31Aug 7$0.23169.0%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 1.60% of stock, avg 7.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$179.00Jul 31$0.73$2.12$2.85$176.15$181.851.60%
$177.00Jul 31$1.77$1.15$2.92$174.08$179.921.64%
$178.00Jul 31$1.21$1.76$2.97$175.03$180.971.67%
$177.50Jul 31$1.53$1.59$3.12$174.38$180.621.75%
$180.00Jul 31$0.45$2.80$3.25$176.75$183.251.82%
$175.00Jul 31$3.25$0.63$3.88$171.12$178.882.18%
$181.00Jul 31$0.36$3.58$3.94$177.06$184.942.21%
$176.00Jul 31$2.75$1.50$4.25$171.75$180.252.38%
$174.00Jul 31$4.05$0.44$4.49$169.51$178.492.52%
$182.00Jul 31$0.12$4.47$4.59$177.41$186.592.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.42% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$173.00Jul 31$0.36$0.39$0.75$172.25$181.75
$182.50$173.00Jul 31$0.38$0.39$0.77$172.23$183.27
$181.00$174.00Jul 31$0.36$0.44$0.80$173.20$181.80
$182.50$174.00Jul 31$0.38$0.44$0.82$173.18$183.32
$180.00$173.00Jul 31$0.45$0.39$0.84$172.16$180.84
$180.00$174.00Jul 31$0.45$0.44$0.89$173.11$180.89
$181.00$175.00Jul 31$0.36$0.63$0.99$174.01$181.99
$182.50$175.00Jul 31$0.38$0.63$1.01$173.99$183.51
$180.00$175.00Jul 31$0.45$0.63$1.08$173.92$181.08
$179.00$173.00Jul 31$0.73$0.39$1.12$171.88$180.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 17.18, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
164/165168/170Aug 7$1.89$0.1117.18$163.11$169.89
165/167170/172Aug 28$2.23$0.278.26$164.77$172.23
169/170175/176Aug 7$0.88$0.127.33$169.12$175.88
170/171174/175Aug 7$0.88$0.127.33$170.12$174.88
172/172174/175Aug 7$0.88$0.127.33$171.62$174.88
173/174176/177Aug 7$0.88$0.127.33$173.12$176.88
149/150153/154Aug 21$0.88$0.127.33$149.12$153.88
168/169170/172Aug 28$2.20$0.307.33$166.80$172.20
170/171177/178Aug 14$0.87$0.136.69$170.13$177.87
172/173174/175Aug 7$0.86$0.146.14$172.14$174.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.09$4.9154.56
$200.00$205.00$210.00Aug 28$0.17$4.8328.41
$179.00$180.00$181.00Aug 7$0.05$0.9519.00
$187.00$188.00$189.00Aug 21$0.05$0.9519.00
$188.00$190.00$192.00Aug 28$0.10$1.9019.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 14$0.05$4.9599.00
$170.00$172.00$174.00Aug 21$0.05$1.9539.00
$145.00$150.00$155.00Aug 28$0.14$4.8634.71
$145.00$150.00$155.00Aug 14$0.15$4.8532.33
$150.00$155.00$160.00Aug 28$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.30, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Aug 21$0.00$5.00
$205.00$210.001:2Aug 21$0.00$5.00
$200.00$205.001:2Aug 28-$0.01$4.99
$205.00$210.001:2Aug 28-$0.03$4.97
$185.00$190.001:2Sep 4-$1.22$3.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$168.00$160.001:2Sep 4-$0.30$7.70
$155.00$150.001:2Aug 14-$0.06$4.94
$150.00$145.001:2Aug 7-$0.10$4.90
$155.00$150.001:2Aug 7-$0.12$4.88
$150.00$145.001:2Aug 14-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 2.89%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 28$5.150.470.9%2.89%3.84%--20
$180.00Aug 21$4.800.460.9%2.69%3.65%22.2K
$179.00Aug 21$4.750.480.4%2.66%3.06%--73
$181.00Aug 21$3.850.421.5%2.16%3.67%--195
$185.00Sep 4$3.800.363.8%2.13%5.89%--50
$184.00Aug 28$3.500.373.2%1.96%5.16%--21
$182.00Aug 21$3.450.402.1%1.93%4.01%--1.1K
$180.00Aug 14$3.300.440.9%1.85%2.80%--128
$182.50Aug 21$3.250.382.4%1.82%4.18%--29
$185.00Aug 28$3.150.343.8%1.77%5.52%116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166
Total Puts 1,136
Put/Call Ratio 6.84
Net Difference -970

Prior's Put/Call Breakdown

Total Calls 120
Total Puts 73
Put/Call Ratio 0.61
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 57,747
Total Puts 79,833
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All