Tour v494
XLF
State StreetFinSelSectSPDRETF
$57.60 -0.36%
$57.61 (+0.02%)🌙
as of 08/07 04:01 PM
(8/7 15:25) ◀
|
Friday, August 7, 2026 (4:00pm)
January 2026
|
▶ (8/7 18:08)
◀ 8/7 16:01 ▶

Option Volume

Detail
ℹ
Current (08/07 4:00pm) 47,807
Calls: 24,291 (51%)
Puts: 23,516 (49%)
Prior (08/06) 65,278
Calls: 22,649 (35%)
Puts: 42,629 (65%)
Current vs Prior -26.76%
Calls: +7.25% (Calls)
Puts: -44.84% (Puts)
Prior 7-Day Total 706,907
Calls: 208,224 (29%)
Puts: 498,683 (71%)
Prior 7-Day Average 100,986
Calls: 29,746 (29%)
Puts: 71,240 (71%)
Current vs Prior 7-Day Avg -52.66%
Calls: -18.34%
Puts: -66.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 4:00pm) $4.98M
Calls: $4.35M (87%)
Puts: $628.0K (13%)
Prior (08/06) $5.80M
Calls: $4.89M (84%)
Puts: $917.8K (16%)
Current vs Prior -14.28%
Calls: -11.02%
Puts: -31.58%
Prior 7-Day Total $53.01M
Calls: $33.09M (62%)
Puts: $19.92M (38%)
Prior 7-Day Average $7.57M
Calls: $4.73M (62%)
Puts: $2.85M (38%)
Current vs Prior 7-Day Avg -34.30%
Calls: -8.03%
Puts: -77.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 4:00pm) 0.97
Prior (08/06) 1.88
Current vs Prior -48.56%
Prior 7-Day Average 2.43
Current vs Prior 7-Day Avg -60.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 4:00pm) 2,715,536
Calls: 863,377 (32%)
Puts: 1,852,159 (68%)
Prior (08/06) 2,677,550
Calls: 857,065 (32%)
Puts: 1,820,485 (68%)
Current vs Prior +1.42%
Prior 7-Day Total 11,323,702
Calls: 3,882,642 (34%)
Puts: 7,441,060 (66%)
Prior 7-Day Average 1,617,671
Calls: 554,663 (34%)
Puts: 1,063,008 (66%)
Current vs Prior 7-Day Avg +67.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.20% | 1.23%1.20% | 1.94%2.10% | 4.83%
Prior 1.25% | 1.61%1.25% | 2.16%2.34% | 5.00%
Current vs Prior -1.05% | +3.58%-3.84% | -10.09%-10.06% | -3.47%
Prior 7-Day Avg 1.47% | 1.68%1.35% | 2.24%3.06% | 5.17%
Current vs 7-Day Avg -16.36% | -0.83%-10.99% | -13.10%-31.43% | -6.72%
Prior 7-Day Eod 1.25% | 1.61%1.75% | 3.34%3.81% | 5.02%
Current vs 7-Day Eod -1.05% | +3.58%-31.43% | -41.76%-44.80% | -3.79%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.31% | 39.51%
Calls: 34.62% | 39.02%
Puts: 40.00% | 40.00%
Prior 35.17% | 25.46%
Calls: 21.95% | 30.00%
Puts: 48.39% | 20.93%
Current vs Prior +6.08% | +55.18%
Prior 7-Day Avg 39.80% | 38.73%
Calls: 32.16% | 40.32%
Puts: 47.44% | 37.14%
Current vs 7-Day Avg -6.26% | +2.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($4.35M) vs puts ($628.0K). P/C ratio dropping 49% - sentiment shifting bullish. Put-heavy open interest (1,852,159 puts vs 863,377 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 6.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 2110.5510.75$10.651.9%--0.97114
$48.00Sep 189.7510.00$9.882.5%--0.971.4K
$49.00Sep 188.759.00$8.882.8%--0.9415.8K
$50.00Sep 187.758.00$7.883.2%70.9628.8K
$49.00Aug 218.558.90$8.734.0%--1.00285
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 218.308.55$8.433.0%30.93--
$64.00Sep 46.106.55$6.327.1%30.96--
$62.00Aug 74.204.55$4.388.0%21.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.57, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 280.260.30$0.2814.3%290.25283
$58.50Aug 280.390.47$0.4318.6%190.34542
$59.00Sep 180.580.69$0.6417.2%1.2K0.337.3K
$58.00Sep 40.730.87$0.8017.5%--0.45219
$57.00Aug 140.760.92$0.8419.0%3200.73811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 180.100.12$0.1118.2%1500.0641.5K
$56.00Aug 210.140.17$0.1618.8%9250.1753.8K
$55.00Sep 180.280.33$0.3116.1%4140.1813.5K
$57.00Sep 180.670.82$0.7520.0%1.1K0.405.8K
$58.00Aug 210.690.84$0.7619.7%7280.5913.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 218.558.90$8.734.0%--1.00285
$47.00Aug 79.9011.80$10.8517.5%50.9964
$48.00Aug 78.3010.80$9.5526.2%430.9943
$48.50Aug 77.9010.30$9.1026.4%3630.9944
$49.00Aug 77.309.80$8.5529.2%3020.9926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.260.51$0.3964.1%3921.00253
$58.50Aug 70.791.01$0.9024.4%31.0090
$59.00Aug 71.251.51$1.3818.8%11.0041
$62.00Aug 74.204.55$4.388.0%21.002
$64.00Sep 46.106.55$6.327.1%30.96--

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 46.4K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 70.060.54$0.30160.0%2.4K0.898.9K
$58.00Aug 210.380.54$0.4634.8%2.1K0.4111.8K
$58.00Aug 140.230.30$0.2725.9%2.0K0.37409
$58.00Aug 70.000.01$0.01100.0%2.0K0.057.6K
$59.00Aug 140.040.11$0.0887.5%1.5K0.1377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 70.000.01$0.01100.0%2.3K0.115.9K
$57.00Aug 100.000.05$0.03166.7%2.1K0.11164
$55.00Aug 210.060.25$0.16118.8%2.0K0.1324.9K
$57.00Aug 210.280.43$0.3641.7%1.8K0.3420.5K
$56.00Sep 180.340.51$0.4339.5%1.8K0.2668.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 1624.6%, max 3861.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Aug 7Sep 11601.8%15.2%3861.8%27
$47.00Aug 7Sep 181099.9%28.3%3787.5%589
$48.00Aug 7Sep 18998.5%29.1%3327.4%431.4K
$50.00Aug 7Sep 18797.3%23.9%3233.8%928.8K
$51.00Aug 7Sep 18701.0%22.2%3053.7%26928.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 7Sep 18998.5%29.1%3327.4%132228.7K
$50.00Aug 7Sep 18797.3%23.9%3233.8%8190.3K
$51.00Aug 7Sep 18701.0%22.2%3053.7%1493.3K
$52.00Aug 7Sep 18600.6%20.2%2869.3%15041.6K
$52.50Aug 7Sep 4553.0%20.6%2588.0%--216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 22.08, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$65.00Sep 4$0.13$2.87$0.1322.08$62.13
$64.00$65.00Sep 18$0.10$0.90$0.109.00$64.10
$61.00$62.00Sep 18$0.11$0.89$0.118.09$61.11
$60.00$61.00Sep 18$0.13$0.87$0.136.69$60.13
$59.50$60.00Sep 4$0.11$0.39$0.113.55$59.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Sep 18$0.10$0.90$0.109.00$54.90
$56.00$55.00Sep 18$0.12$0.88$0.127.33$55.88
$56.50$55.50Sep 11$0.13$0.87$0.136.69$56.37
$57.50$57.00Aug 10$0.10$0.40$0.104.00$57.40
$56.50$56.00Aug 28$0.10$0.40$0.104.00$56.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 32.33, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Sep 18$0.88$0.88$0.127.33$50.88
$52.00$52.50Aug 7$0.40$0.40$0.104.00$52.40
$56.00$57.00Sep 18$0.80$0.80$0.204.00$56.80
$57.00$57.50Aug 10$0.38$0.38$0.123.17$57.38
$56.50$57.00Aug 21$0.38$0.38$0.123.17$56.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$60.00Sep 4$3.88$3.88$0.1232.33$60.12
$61.00$60.00Sep 18$0.83$0.83$0.174.88$60.17
$60.00$58.50Sep 4$1.17$1.17$0.333.55$58.83
$60.00$59.00Sep 18$0.77$0.77$0.233.35$59.23
$58.00$57.50Aug 7$0.38$0.38$0.123.17$57.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 10$0.05701.0%71.2%
$54.50Aug 7Aug 14$0.06353.9%25.2%
$60.50Aug 14Aug 28$0.0618.2%14.5%
$64.00Aug 21Sep 18$0.0631.7%20.8%
$55.50Aug 7Aug 14$0.07253.4%17.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 7Aug 10$0.0653.3%11.5%
$49.50Aug 7Aug 28$0.07849.8%36.9%
$53.50Aug 7Aug 14$0.07448.9%35.2%
$58.50Aug 7Aug 14$0.07105.2%13.1%
$60.00Sep 4Sep 18$0.0814.5%14.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 0.54% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 7$0.30$0.01$0.31$57.19$57.810.54%
$57.50Aug 10$0.26$0.13$0.39$57.11$57.890.68%
$58.00Aug 7$0.01$0.39$0.40$57.60$58.400.69%
$58.00Aug 10$0.10$0.45$0.55$57.45$58.550.95%
$57.00Aug 7$0.60$0.01$0.61$56.39$57.611.06%
$57.00Aug 10$0.64$0.03$0.67$56.33$57.671.16%
$58.00Aug 12$0.20$0.55$0.75$57.25$58.751.30%
$57.50Aug 14$0.50$0.34$0.84$56.66$58.341.46%
$57.00Aug 12$0.74$0.11$0.85$56.15$57.851.48%
$58.00Aug 14$0.27$0.62$0.89$57.11$58.891.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.03% of stock, avg 1.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$57.50Aug 7$0.01$0.01$0.02$57.48$58.02
$58.00$56.50Aug 7$0.01$0.04$0.05$56.45$58.05
$59.00$56.50Aug 10$0.04$0.02$0.06$56.44$59.06
$58.50$56.50Aug 10$0.05$0.02$0.07$56.43$58.57
$59.00$57.00Aug 10$0.04$0.03$0.07$56.93$59.07
$58.50$57.00Aug 10$0.05$0.03$0.08$56.92$58.58
$59.00$55.50Aug 10$0.04$0.04$0.08$55.42$59.08
$59.00$55.00Aug 10$0.04$0.04$0.08$54.92$59.08
$58.50$55.50Aug 10$0.05$0.04$0.09$55.41$58.59
$58.50$55.00Aug 10$0.05$0.04$0.09$54.91$58.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 9.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Sep 18$0.90$0.109.00$54.10$56.90
55/5658/58Aug 28$0.39$0.113.55$55.11$57.89
56/5658/58Aug 28$0.36$0.142.57$56.14$57.86
56/5758/58Aug 28$0.33$0.171.94$56.67$58.33
57/5858/59Aug 19$0.32$0.181.78$57.18$58.82
55/5658/58Aug 28$0.32$0.181.78$55.18$58.32
57/5858/58Aug 28$0.30$0.201.50$57.20$58.30
56/5761/62Sep 11$0.30$0.201.50$56.70$61.30
56/5658/58Aug 28$0.29$0.211.38$56.21$58.29
56/5758/59Aug 28$0.29$0.211.38$56.71$58.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 21$0.05$0.9519.00
$47.00$48.00$49.00Sep 18$0.05$0.9519.00
$57.00$58.00$59.00Sep 18$0.06$0.9415.67
$60.00$61.00$62.00Aug 21$0.07$0.9313.29
$56.50$57.00$57.50Sep 4$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Sep 18$0.06$0.9415.67
$59.00$60.00$61.00Sep 18$0.06$0.9415.67
$49.00$50.00$51.00Sep 18$0.10$0.909.00
$57.00$58.00$59.00Sep 18$0.10$0.909.00
$56.00$56.50$57.00Aug 19$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.04, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$65.001:2Aug 10-$0.04$5.96
$47.00$51.501:2Aug 12-$1.77$2.73
$60.00$62.001:2Aug 7-$0.01$1.99
$61.00$62.001:2Sep 18$0.00$1.00
$59.00$60.001:2Sep 18-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.501:2Aug 12-$0.05$4.45
$54.50$51.501:2Aug 10-$0.04$2.96
$49.00$47.001:2Aug 14-$0.07$1.93
$49.00$47.001:2Aug 28-$0.08$1.92
$50.00$48.001:2Sep 4-$0.09$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 1.72%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 18$0.990.470.7%1.72%2.41%1.3K51.4K
$58.00Sep 11$0.850.460.7%1.48%2.17%2864
$58.00Sep 4$0.730.450.7%1.27%1.96%--219
$59.00Sep 18$0.580.332.4%1.01%3.44%1.2K7.3K
$58.00Aug 28$0.520.440.7%0.90%1.60%133.3K
$58.50Sep 11$0.430.371.6%0.75%2.31%1532
$59.00Sep 11$0.400.312.4%0.69%3.12%3611
$58.50Aug 28$0.390.341.6%0.68%2.24%19542
$58.00Aug 21$0.380.410.7%0.66%1.35%2.1K11.8K
$58.50Sep 4$0.330.351.6%0.57%2.14%1191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,291
Total Puts 23,516
Put/Call Ratio 0.97
Net Difference 775

Prior's Put/Call Breakdown

Total Calls 22,649
Total Puts 42,629
Put/Call Ratio 1.88
Net Difference -19,980

Prior 7-Day Put/Call Summary

Total Calls 208,224
Total Puts 498,683
Average Put/Call Ratio 2.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All