Tour v494
XLF
State StreetFinSelSectSPDRETF
$57.62 -0.33%
(8/7 15:01) ◀
|
Friday, August 7, 2026 (3:25pm)
January 2026
|
▶ (8/7 16:01)
◀ 8/7 15:25 ▶

Option Volume

Detail
ℹ
Current (08/07) 41,420
Calls: 20,707 (50%)
Puts: 20,713 (50%)
Prior (08/06) 65,737
Calls: 22,728 (35%)
Puts: 43,009 (65%)
Current vs Prior -36.99%
Calls: -8.89% (Calls)
Puts: -51.84% (Puts)
Prior 7-Day Total 708,944
Calls: 208,980 (29%)
Puts: 499,964 (71%)
Prior 7-Day Average 101,277
Calls: 29,854 (29%)
Puts: 71,423 (71%)
Current vs Prior 7-Day Avg -59.10%
Calls: -30.64%
Puts: -71.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $4.34M
Calls: $3.77M (87%)
Puts: $569.2K (13%)
Prior (08/06) $6.42M
Calls: $5.07M (79%)
Puts: $1.35M (21%)
Current vs Prior -32.36%
Calls: -25.62%
Puts: -57.77%
Prior 7-Day Total $56.10M
Calls: $34.27M (61%)
Puts: $21.83M (39%)
Prior 7-Day Average $8.01M
Calls: $4.90M (61%)
Puts: $3.12M (39%)
Current vs Prior 7-Day Avg -45.81%
Calls: -22.92%
Puts: -81.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.00
Prior (08/06) 1.89
Current vs Prior -47.14%
Prior 7-Day Average 2.44
Current vs Prior 7-Day Avg -58.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 2,715,536
Calls: 863,377 (32%)
Puts: 1,852,159 (68%)
Prior (08/06) 1,646,211
Calls: 592,060 (36%)
Puts: 1,054,151 (64%)
Current vs Prior +64.96%
Prior 7-Day Total 8,479,785
Calls: 3,245,728 (38%)
Puts: 5,234,057 (62%)
Prior 7-Day Average 1,211,397
Calls: 463,675 (38%)
Puts: 747,722 (62%)
Current vs Prior 7-Day Avg +124.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.89% | 1.27%0.89% | 2.00%2.12% | 4.89%
Prior 1.75% | 3.06%1.75% | 3.34%3.81% | 5.02%
Current vs Prior -49.34% | -58.62%-49.34% | -40.22%-44.36% | -2.44%
Prior 7-Day Avg 2.23% | 1.86%2.05% | 2.49%3.89% | 5.45%
Current vs 7-Day Avg -60.25% | -31.85%-56.91% | -19.71%-45.52% | -10.20%
Prior 7-Day Eod 1.75% | 3.06%1.75% | 3.34%3.81% | 5.02%
Current vs 7-Day Eod -49.34% | -58.62%-49.34% | -40.22%-44.36% | -2.44%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.84% | 23.30%
Calls: 26.67% | 23.33%
Puts: 25.00% | 23.26%
Prior 35.17% | 25.46%
Calls: 21.95% | 30.00%
Puts: 48.39% | 20.93%
Current vs Prior -26.53% | -8.48%
Prior 7-Day Avg 39.80% | 38.73%
Calls: 32.16% | 40.32%
Puts: 47.44% | 37.14%
Current vs 7-Day Avg -35.08% | -39.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($3.77M) vs puts ($569.2K). Slightly bearish P/C ratio of 1.00. P/C ratio dropping 47% - sentiment shifting bullish. Put-heavy open interest (1,852,159 puts vs 863,377 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 5.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.707.80$7.751.3%2680.9920.0K
$47.00Aug 2110.6010.80$10.701.9%--0.99114
$50.00Sep 187.858.00$7.931.9%70.9628.8K
$48.00Sep 189.8010.00$9.902.0%--0.981.4K
$48.00Aug 219.609.80$9.702.1%--0.99244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 218.308.50$8.402.4%31.00--
$56.00Sep 180.470.49$0.484.2%1.7K0.2768.5K
$61.00Sep 183.353.50$3.434.4%250.86240
$64.00Sep 46.206.50$6.354.7%31.00--
$58.00Sep 40.971.02$1.005.0%--0.55139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.110.13$0.1216.7%110.12110
$62.00Sep 180.110.12$0.128.3%10.093.7K
$60.50Sep 40.130.15$0.1414.3%--0.1213
$59.00Aug 210.170.19$0.1811.1%1040.2019.1K
$59.50Aug 280.180.21$0.2015.0%--0.18147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 140.050.06$0.0616.7%360.09412
$49.00Sep 180.050.06$0.0616.7%10.0398.5K
$55.00Aug 210.060.07$0.0714.3%2.0K0.0824.9K
$54.00Aug 280.060.07$0.0714.3%250.068.0K
$50.00Sep 180.060.07$0.0714.3%730.0490.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 147.557.75$7.652.6%11.0041
$49.00Aug 218.608.80$8.702.3%--1.00285
$47.00Aug 710.3011.00$10.656.6%50.9964
$47.00Aug 1010.1511.10$10.638.9%10.993
$48.00Aug 79.4010.00$9.706.2%430.9943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 71.301.46$1.3811.6%11.0041
$62.00Aug 74.304.55$4.435.6%21.002
$66.00Aug 218.308.50$8.402.4%31.00--
$64.00Sep 46.206.50$6.354.7%31.00--
$58.50Aug 70.800.96$0.8818.2%20.9690

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 40.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 210.470.50$0.496.1%2.1K0.4211.8K
$57.50Aug 70.130.17$0.1526.7%2.0K0.798.9K
$58.00Aug 140.260.30$0.2814.3%2.0K0.38409
$58.00Aug 70.000.01$0.01100.0%2.0K0.057.6K
$59.00Aug 140.060.08$0.0728.6%1.5K0.1277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 70.010.03$0.02100.0%2.3K0.215.9K
$57.00Aug 100.020.05$0.0475.0%2.1K0.12164
$55.00Aug 210.060.07$0.0714.3%2.0K0.0824.9K
$57.00Aug 210.330.37$0.3511.4%1.8K0.3420.5K
$56.00Sep 180.470.49$0.484.2%1.7K0.2768.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 1261.8%, max 2945.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 7Sep 18861.3%28.3%2945.5%589
$48.00Aug 7Sep 18781.9%27.4%2756.1%431.4K
$49.00Aug 7Sep 18704.0%25.6%2649.8%30215.8K
$50.00Aug 7Sep 18624.5%23.6%2549.3%928.8K
$51.00Aug 7Sep 18549.1%21.9%2401.6%26928.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 7Sep 18781.9%27.4%2756.1%130228.7K
$50.00Aug 7Sep 18624.5%23.6%2549.3%7390.3K
$51.00Aug 7Sep 18549.1%21.9%2401.6%493.3K
$52.00Aug 7Sep 18470.6%20.2%2228.8%--41.6K
$49.50Aug 7Aug 28665.6%30.2%2106.5%--195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 9.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Sep 18$0.16$0.84$0.165.25$60.16
$58.00$58.50Aug 12$0.11$0.39$0.113.55$58.11
$57.00$61.00Aug 17$0.88$3.12$0.883.55$57.88
$58.50$59.00Aug 19$0.11$0.39$0.113.55$58.61
$58.50$59.00Aug 21$0.12$0.38$0.123.17$58.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Sep 18$0.10$0.90$0.109.00$54.90
$56.00$55.00Sep 18$0.17$0.83$0.174.88$55.83
$56.50$55.00Sep 11$0.26$1.24$0.264.77$56.24
$57.50$57.00Aug 10$0.10$0.40$0.104.00$57.40
$56.50$56.00Sep 4$0.12$0.38$0.123.17$56.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 32.33, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Aug 10$0.85$0.85$0.155.67$49.85
$55.00$56.00Sep 18$0.85$0.85$0.155.67$55.85
$55.50$56.50Sep 11$0.83$0.83$0.174.88$56.33
$54.00$55.00Sep 18$0.83$0.83$0.174.88$54.83
$57.00$57.50Aug 10$0.38$0.38$0.123.17$57.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$60.00Sep 4$3.88$3.88$0.1232.33$60.12
$61.00$60.00Sep 18$0.88$0.88$0.127.33$60.12
$60.00$58.50Sep 4$1.16$1.16$0.343.41$58.84
$60.00$59.00Sep 18$0.77$0.77$0.233.35$59.23
$58.50$58.00Aug 14$0.38$0.38$0.123.17$58.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 10$0.05549.1%58.2%
$54.00Aug 7Aug 14$0.05316.2%23.4%
$63.00Aug 21Sep 18$0.0521.4%15.8%
$60.50Aug 14Aug 28$0.0618.8%14.7%
$50.50Aug 7Aug 10$0.07585.5%62.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 7Aug 10$0.0740.8%10.4%
$60.00Sep 4Sep 18$0.0814.6%14.8%
$57.50Aug 7Aug 10$0.1229.5%9.5%
$58.50Aug 7Aug 14$0.1281.5%13.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 0.30% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 7$0.15$0.02$0.17$57.33$57.670.30%
$58.00Aug 7$0.01$0.36$0.37$57.63$58.370.64%
$57.50Aug 10$0.30$0.14$0.44$57.06$57.940.76%
$58.00Aug 10$0.09$0.43$0.52$57.48$58.520.90%
$57.00Aug 7$0.65$0.01$0.66$56.34$57.661.15%
$57.00Aug 10$0.68$0.04$0.72$56.28$57.721.25%
$58.00Aug 12$0.20$0.54$0.74$57.26$58.741.28%
$57.50Aug 14$0.53$0.34$0.87$56.63$58.371.51%
$58.50Aug 7$0.01$0.88$0.89$57.61$59.391.54%
$58.00Aug 14$0.28$0.62$0.90$57.10$58.901.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 180 found (cheapest 0.05% of stock, avg 1.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$57.50Aug 7$0.01$0.02$0.03$57.47$58.03
$58.50$56.50Aug 10$0.02$0.02$0.04$56.46$58.54
$58.50$57.00Aug 10$0.02$0.04$0.06$56.94$58.56
$59.50$55.50Aug 12$0.03$0.03$0.06$55.44$59.56
$59.50$56.00Aug 12$0.03$0.04$0.07$55.93$59.57
$59.00$55.50Aug 12$0.05$0.03$0.08$55.42$59.08
$59.50$55.50Aug 14$0.04$0.04$0.08$55.42$59.58
$59.00$56.00Aug 12$0.05$0.04$0.09$55.91$59.09
$59.50$56.50Aug 12$0.03$0.07$0.10$56.40$59.60
$59.50$56.00Aug 14$0.04$0.06$0.10$55.90$59.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.88, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Sep 18$0.83$0.174.88$54.17$56.83
56/5758/58Aug 28$0.39$0.113.55$56.61$57.89
56/5758/58Sep 4$0.39$0.113.55$56.61$58.39
58/5858/59Aug 28$0.38$0.123.17$57.62$58.88
56/5658/58Sep 4$0.38$0.123.17$56.12$57.88
57/5858/59Sep 11$0.37$0.132.85$57.13$58.87
56/5758/58Aug 28$0.36$0.142.57$56.64$58.36
56/5658/58Sep 4$0.36$0.142.57$56.14$58.36
56/5758/59Sep 11$0.35$0.152.33$56.65$58.85
57/5858/59Aug 28$0.34$0.162.13$57.16$58.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Sep 18$0.08$0.9211.50
$51.00$52.00$53.00Sep 18$0.09$0.9110.11
$48.50$49.00$49.50Aug 7$0.05$0.459.00
$57.00$57.50$58.00Sep 11$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Sep 18$0.07$0.9313.29
$56.50$57.00$57.50Aug 21$0.05$0.459.00
$55.00$56.00$57.00Sep 18$0.11$0.898.09
$59.00$60.00$61.00Sep 18$0.11$0.898.09
$56.50$57.00$57.50Aug 12$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.01, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$65.001:2Aug 10-$0.01$5.99
$60.00$62.001:2Aug 7-$0.01$1.99
$59.50$61.001:2Aug 12-$0.01$1.49
$64.00$65.001:2Aug 21$0.00$1.00
$59.00$60.001:2Sep 18-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.501:2Aug 12-$0.02$4.48
$54.50$51.501:2Aug 10-$0.01$2.99
$49.00$47.001:2Aug 14-$0.01$1.99
$49.00$47.001:2Aug 28-$0.01$1.99
$50.00$48.001:2Sep 4-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 1.77%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 18$1.020.460.7%1.77%2.43%1.3K51.4K
$58.00Sep 11$0.890.460.7%1.54%2.20%2864
$58.00Sep 4$0.760.450.7%1.32%1.98%--219
$58.50Sep 11$0.670.381.5%1.16%2.69%1532
$59.00Sep 18$0.620.332.4%1.08%3.47%537.3K
$58.00Aug 28$0.610.430.7%1.06%1.72%103.3K
$58.50Sep 4$0.540.361.5%0.94%2.46%1191
$59.00Sep 11$0.490.312.4%0.85%3.25%3611
$58.00Aug 21$0.470.420.7%0.82%1.48%2.1K11.8K
$58.50Aug 28$0.420.341.5%0.73%2.26%19542

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,707
Total Puts 20,713
Put/Call Ratio 1.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 22,728
Total Puts 43,009
Put/Call Ratio 1.89
Net Difference -20,281

Prior 7-Day Put/Call Summary

Total Calls 208,980
Total Puts 499,964
Average Put/Call Ratio 2.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All