Tour v494
XLF
State StreetFinSelSectSPDRETF
$57.60 -0.36%
$57.71 (+0.19%)🌙
as of 08/07 06:08 PM
(8/7 16:01) ◀
|
Friday, August 7, 2026 (6:08pm)
January 2026
|
▶
◀ 8/7 18:08

Option Volume

Detail
ℹ
Current (08/07) 48,010
Calls: 24,474 (51%)
Puts: 23,536 (49%)
Prior (08/06) 65,737
Calls: 22,728 (35%)
Puts: 43,009 (65%)
Current vs Prior -26.97%
Calls: +7.68% (Calls)
Puts: -45.28% (Puts)
Prior 7-Day Total 540,541
Calls: 190,532 (35%)
Puts: 350,009 (65%)
Prior 7-Day Average 77,220
Calls: 27,218 (35%)
Puts: 50,001 (65%)
Current vs Prior 7-Day Avg -37.83%
Calls: -10.08%
Puts: -52.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $5.31M
Calls: $4.67M (88%)
Puts: $644.8K (12%)
Prior (08/06) $6.42M
Calls: $5.07M (79%)
Puts: $1.35M (21%)
Current vs Prior -17.30%
Calls: -8.04%
Puts: -52.16%
Prior 7-Day Total $46.18M
Calls: $30.65M (66%)
Puts: $15.53M (34%)
Prior 7-Day Average $6.60M
Calls: $4.38M (66%)
Puts: $2.22M (34%)
Current vs Prior 7-Day Avg -19.51%
Calls: +6.56%
Puts: -70.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.96
Prior (08/06) 1.89
Current vs Prior -49.18%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -50.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 2,715,536
Calls: 863,377 (32%)
Puts: 1,852,159 (68%)
Prior (08/06) 1,646,211
Calls: 592,060 (36%)
Puts: 1,054,151 (64%)
Current vs Prior +64.96%
Prior 7-Day Total 10,498,021
Calls: 3,843,678 (37%)
Puts: 6,654,343 (63%)
Prior 7-Day Average 1,499,717
Calls: 549,096 (37%)
Puts: 950,620 (63%)
Current vs Prior 7-Day Avg +81.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.04% | 1.27%1.04% | 1.77%2.10% | 4.83%
Prior 1.75% | 3.06%1.75% | 3.34%3.81% | 5.02%
Current vs Prior -27.46% | -41.03%-40.38% | -46.96%-44.80% | -3.79%
Prior 7-Day Avg 2.14% | 1.77%1.93% | 2.44%3.80% | 5.32%
Current vs 7-Day Avg -40.67% | +2.24%-46.15% | -27.29%-44.70% | -9.34%
Prior 7-Day Eod 0.89% | 1.27%1.75% | 3.34%3.81% | 5.02%
Current vs 7-Day Eod +43.19% | +42.52%-40.38% | -46.96%-44.80% | -3.79%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.31% | 39.51%
Calls: 34.62% | 39.02%
Puts: 40.00% | 40.00%
Prior 35.17% | 25.46%
Calls: 21.95% | 30.00%
Puts: 48.39% | 20.93%
Current vs Prior +6.08% | +55.18%
Prior 7-Day Avg 37.96% | 38.18%
Calls: 32.45% | 43.82%
Puts: 47.52% | 37.51%
Current vs 7-Day Avg -1.72% | +3.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($4.67M) vs puts ($644.8K). P/C ratio dropping 49% - sentiment shifting bullish. Put-heavy open interest (1,852,159 puts vs 863,377 calls) suggests hedging or bearish positioning. Rising open interest (up 65%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 6.4%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 189.7510.00$9.882.5%--0.981.4K
$47.00Aug 2110.5510.95$10.753.7%--0.96114
$49.00Aug 218.558.90$8.734.0%--1.00285
$48.00Aug 219.559.95$9.754.1%--0.96244
$47.00Sep 1810.7011.15$10.934.1%--0.9925
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 218.108.55$8.325.4%30.78--
$64.00Sep 46.106.55$6.327.1%30.96--
$62.00Aug 74.204.55$4.388.0%21.002
$55.00Sep 180.280.31$0.3010.0%4150.1813.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.48, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 280.260.30$0.2814.3%290.25283
$58.50Aug 280.390.47$0.4318.6%190.34542
$58.00Sep 40.730.87$0.8017.5%--0.45219
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.280.31$0.3010.0%4150.1813.5K
$57.50Aug 140.280.34$0.3119.4%4340.44134
$58.00Aug 210.690.84$0.7619.7%7280.5913.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 218.558.90$8.734.0%--1.00285
$47.00Aug 79.9011.80$10.8517.5%50.9964
$48.00Aug 78.4010.80$9.6025.0%430.9943
$48.50Aug 77.9010.30$9.1026.4%3630.9944
$49.00Aug 77.409.80$8.6027.9%3020.9926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.260.49$0.3860.5%3921.00253
$58.50Aug 70.651.01$0.8343.4%31.0090
$59.00Aug 71.051.51$1.2835.9%11.0041
$62.00Aug 74.204.55$4.388.0%21.002
$64.00Sep 46.106.55$6.327.1%30.96--

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 46.5K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 70.110.33$0.22100.0%2.4K0.898.9K
$58.00Aug 210.380.54$0.4634.8%2.1K0.4111.8K
$58.00Aug 140.060.32$0.19136.8%2.0K0.34409
$58.00Aug 70.000.01$0.01100.0%2.0K0.057.6K
$59.00Aug 140.040.11$0.0887.5%1.5K0.1377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 70.000.01$0.01100.0%2.3K0.115.9K
$57.00Aug 100.000.05$0.03166.7%2.1K0.10164
$55.00Aug 210.060.22$0.14114.3%2.0K0.1224.9K
$57.00Aug 210.280.41$0.3537.1%1.8K0.3420.5K
$56.00Sep 180.340.49$0.4235.7%1.8K0.2668.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 1618.1%, max 8206.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Aug 7Sep 111587.1%19.1%8206.4%27
$47.00Aug 7Sep 181099.9%28.3%3783.4%589
$48.00Aug 7Sep 18998.5%26.9%3609.4%431.4K
$50.00Aug 7Sep 18797.3%24.3%3182.9%928.8K
$49.00Aug 7Sep 18899.0%29.4%2954.8%30215.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 7Sep 18998.5%26.9%3609.4%132228.7K
$50.00Aug 7Sep 18797.3%24.3%3182.9%8190.3K
$51.00Aug 7Sep 18701.0%24.9%2714.3%1493.3K
$52.00Aug 7Sep 18600.6%23.3%2478.1%15041.6K
$52.50Aug 7Sep 4553.0%21.5%2469.2%--216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 22.08, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$65.00Sep 4$0.13$2.87$0.1322.08$62.13
$60.00$61.00Sep 18$0.13$0.87$0.136.69$60.13
$62.00$63.00Sep 18$0.16$0.84$0.165.25$62.16
$52.00$53.00Sep 18$0.18$0.82$0.184.56$52.18
$59.50$60.00Sep 4$0.10$0.40$0.104.00$59.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$55.00Sep 18$0.12$0.88$0.127.33$55.88
$57.50$57.00Aug 10$0.10$0.40$0.104.00$57.40
$54.00$53.50Sep 11$0.10$0.40$0.104.00$53.90
$56.50$55.50Sep 11$0.20$0.80$0.204.00$56.30
$57.00$56.50Aug 19$0.11$0.39$0.113.55$56.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 62.64, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.50$56.50Sep 11$0.85$0.85$0.155.67$56.35
$55.00$56.00Sep 18$0.82$0.82$0.184.56$55.82
$55.00$55.50Aug 14$0.40$0.40$0.104.00$55.40
$53.00$53.50Sep 4$0.40$0.40$0.104.00$53.40
$56.00$57.00Sep 18$0.80$0.80$0.204.00$56.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$59.00Aug 21$6.89$6.89$0.1162.64$59.11
$64.00$60.00Sep 4$3.88$3.88$0.1232.33$60.12
$61.00$60.00Sep 18$0.83$0.83$0.174.88$60.17
$58.50$58.00Sep 4$0.39$0.39$0.113.55$58.11
$60.00$58.50Sep 4$1.17$1.17$0.333.55$58.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 10$0.05701.0%177.1%
$51.50Aug 7Aug 12$0.08645.1%53.5%
$58.00Aug 7Aug 10$0.0953.3%9.9%
$50.50Aug 7Aug 10$0.10747.4%185.6%
$59.50Aug 7Aug 12$0.11221.4%24.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Sep 4Sep 18$0.0814.6%14.7%
$52.00Aug 7Aug 14$0.09600.6%48.3%
$48.00Aug 7Aug 21$0.10998.5%55.2%
$57.50Aug 7Aug 10$0.1222.2%10.4%
$59.00Aug 7Aug 14$0.14152.9%14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 0.40% of stock, avg 6.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 7$0.22$0.01$0.23$57.27$57.730.40%
$58.00Aug 7$0.01$0.38$0.39$57.61$58.390.68%
$58.00Aug 10$0.10$0.36$0.46$57.54$58.460.80%
$57.50Aug 10$0.37$0.13$0.50$57.00$58.000.87%
$57.00Aug 7$0.70$0.01$0.71$56.29$57.711.23%
$58.00Aug 14$0.19$0.52$0.71$57.29$58.711.23%
$57.00Aug 10$0.71$0.03$0.74$56.26$57.741.28%
$57.50Aug 12$0.49$0.26$0.75$56.75$58.251.30%
$57.50Aug 14$0.50$0.31$0.81$56.69$58.311.41%
$57.00Aug 12$0.71$0.11$0.82$56.18$57.821.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 207 found (cheapest 0.03% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$57.50Aug 7$0.01$0.01$0.02$57.48$58.02
$58.00$56.50Aug 7$0.01$0.04$0.05$56.45$58.05
$59.00$57.00Aug 10$0.04$0.03$0.07$56.93$59.07
$58.50$57.00Aug 10$0.05$0.03$0.08$56.92$58.58
$59.00$55.50Aug 10$0.04$0.04$0.08$55.42$59.08
$59.00$55.00Aug 10$0.04$0.04$0.08$54.92$59.08
$58.50$55.50Aug 10$0.05$0.04$0.09$55.41$58.59
$58.50$55.00Aug 10$0.05$0.04$0.09$54.91$58.59
$58.00$57.00Aug 10$0.10$0.03$0.13$56.87$58.13
$58.50$56.50Aug 12$0.08$0.05$0.13$56.37$58.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.55, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5658/58Aug 28$0.39$0.113.55$55.11$57.89
57/5858/58Aug 12$0.34$0.162.13$57.16$58.34
56/5758/58Aug 28$0.33$0.171.94$56.67$58.33
56/5758/58Sep 11$0.33$0.171.94$56.67$57.83
55/5658/58Aug 28$0.32$0.181.78$55.18$58.32
57/5858/58Aug 28$0.31$0.191.63$57.19$58.31
56/5658/58Sep 11$0.61$0.391.56$55.89$58.61
56/5758/59Aug 28$0.29$0.211.38$56.71$58.79
54/5458/58Sep 11$0.29$0.211.38$53.71$57.79
55/5658/59Aug 28$0.28$0.221.27$55.22$58.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$50.00$52.00Aug 14$0.10$1.9019.00
$57.00$58.00$59.00Sep 18$0.09$0.9110.11
$58.00$59.00$60.00Sep 18$0.09$0.9110.11
$51.50$52.00$52.50Aug 7$0.05$0.459.00
$60.00$61.00$62.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Sep 18$0.06$0.9415.67
$47.00$48.00$49.00Sep 18$0.07$0.9313.29
$49.00$50.00$51.00Aug 21$0.08$0.9211.50
$48.00$49.00$50.00Aug 21$0.11$0.898.09
$49.00$50.00$51.00Sep 18$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.05, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$65.001:2Aug 10-$2.10$3.90
$61.00$65.001:2Aug 28-$0.17$3.83
$47.00$51.501:2Aug 12-$1.73$2.77
$60.00$62.001:2Aug 7-$0.01$1.99
$59.50$61.001:2Aug 12-$0.12$1.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.501:2Aug 12-$0.05$4.45
$50.00$48.001:2Sep 4-$0.11$1.89
$49.50$48.001:2Aug 7-$0.01$1.49
$60.00$58.501:2Sep 4-$0.10$1.40
$53.50$52.001:2Sep 11-$0.20$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 1.72%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 18$0.990.470.7%1.72%2.41%1.3K51.4K
$58.00Sep 11$0.850.480.7%1.48%2.17%2864
$58.00Sep 4$0.730.450.7%1.27%1.96%--219
$59.00Sep 18$0.580.342.4%1.01%3.44%1.2K7.3K
$58.00Aug 28$0.520.440.7%0.90%1.60%133.3K
$58.50Sep 11$0.430.381.6%0.75%2.31%1532
$59.00Sep 11$0.400.322.4%0.69%3.12%3611
$58.50Aug 28$0.390.341.6%0.68%2.24%19542
$58.00Aug 21$0.380.410.7%0.66%1.35%2.1K11.8K
$58.50Sep 4$0.330.351.6%0.57%2.14%1191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,474
Total Puts 23,536
Put/Call Ratio 0.96
Net Difference 938

Prior's Put/Call Breakdown

Total Calls 22,728
Total Puts 43,009
Put/Call Ratio 1.89
Net Difference -20,281

Prior 7-Day Put/Call Summary

Total Calls 190,532
Total Puts 350,009
Average Put/Call Ratio 1.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All