Tour v494
XLF
State StreetFinSelSectSPDRETF
$57.61 -0.35%
(8/7 14:01) ◀
|
Friday, August 7, 2026 (3:00pm)
January 2026
|
▶ (8/7 15:25)
◀ 8/7 15:01 ▶

Option Volume

Detail
ℹ
Current (08/07 3:00pm) 39,256
Calls: 20,105 (51%)
Puts: 19,151 (49%)
Prior (08/06) 59,083
Calls: 21,441 (36%)
Puts: 37,642 (64%)
Current vs Prior -33.56%
Calls: -6.23% (Calls)
Puts: -49.12% (Puts)
Prior 7-Day Total 706,907
Calls: 208,224 (29%)
Puts: 498,683 (71%)
Prior 7-Day Average 100,986
Calls: 29,746 (29%)
Puts: 71,240 (71%)
Current vs Prior 7-Day Avg -61.13%
Calls: -32.41%
Puts: -73.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:00pm) $4.02M
Calls: $3.45M (86%)
Puts: $571.0K (14%)
Prior (08/06) $5.36M
Calls: $4.55M (85%)
Puts: $804.2K (15%)
Current vs Prior -24.94%
Calls: -24.22%
Puts: -29.00%
Prior 7-Day Total $53.01M
Calls: $33.09M (62%)
Puts: $19.92M (38%)
Prior 7-Day Average $7.57M
Calls: $4.73M (62%)
Puts: $2.85M (38%)
Current vs Prior 7-Day Avg -46.91%
Calls: -27.03%
Puts: -79.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:00pm) 0.95
Prior (08/06) 1.76
Current vs Prior -45.74%
Prior 7-Day Average 2.43
Current vs Prior 7-Day Avg -60.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:00pm) 2,715,536
Calls: 863,377 (32%)
Puts: 1,852,159 (68%)
Prior (08/06) 2,677,550
Calls: 857,065 (32%)
Puts: 1,820,485 (68%)
Current vs Prior +1.42%
Prior 7-Day Total 11,323,702
Calls: 3,882,642 (34%)
Puts: 7,441,060 (66%)
Prior 7-Day Average 1,617,671
Calls: 554,663 (34%)
Puts: 1,063,008 (66%)
Current vs Prior 7-Day Avg +67.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.92% | 1.30%0.92% | 2.01%2.15% | 4.89%
Prior 1.25% | 1.61%1.25% | 2.16%2.34% | 5.00%
Current vs Prior -26.15% | -19.09%-26.15% | -6.89%-7.84% | -2.10%
Prior 7-Day Avg 1.47% | 1.68%1.35% | 2.24%3.06% | 5.17%
Current vs 7-Day Avg -37.58% | -22.53%-31.64% | -10.01%-29.74% | -5.39%
Prior 7-Day Eod 1.25% | 1.61%1.75% | 3.34%3.81% | 5.02%
Current vs 7-Day Eod -26.15% | -19.09%-47.34% | -39.69%-43.44% | -2.42%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.82% | 18.87%
Calls: 46.15% | 14.81%
Puts: 17.50% | 22.92%
Prior 35.17% | 25.46%
Calls: 21.95% | 30.00%
Puts: 48.39% | 20.93%
Current vs Prior -9.53% | -25.88%
Prior 7-Day Avg 39.80% | 38.73%
Calls: 32.16% | 40.32%
Puts: 47.44% | 37.14%
Current vs 7-Day Avg -20.05% | -51.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.45M) vs puts ($571.0K). P/C ratio dropping 46% - sentiment shifting bullish. Put-heavy open interest (1,852,159 puts vs 863,377 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 5.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 189.809.95$9.881.5%--0.971.4K
$55.00Sep 183.153.20$3.181.6%630.81107.9K
$49.00Sep 188.808.95$8.881.7%--0.9715.8K
$47.00Aug 2110.5510.75$10.651.9%--1.00114
$50.00Sep 187.858.00$7.931.9%70.9628.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Sep 180.760.78$0.772.6%1.1K0.405.8K
$66.00Aug 218.308.55$8.433.0%30.99--
$58.00Sep 181.171.21$1.193.4%3500.5449.0K
$56.00Sep 180.480.50$0.494.1%1.7K0.2868.5K
$61.00Sep 183.353.50$3.434.4%250.86240

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.110.13$0.1216.7%110.12110
$62.00Sep 180.110.12$0.128.3%10.093.7K
$60.50Sep 40.130.15$0.1414.3%--0.1213
$59.00Aug 210.160.19$0.1816.7%1010.2019.1K
$61.00Sep 180.190.21$0.2010.0%20.1416.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 180.050.06$0.0616.7%10.0398.5K
$54.00Aug 280.060.07$0.0714.3%50.068.0K
$50.00Sep 180.060.07$0.0714.3%730.0490.2K
$51.00Sep 180.080.09$0.0911.1%--0.0591.7K
$56.50Aug 140.100.12$0.1118.2%1.1K0.171.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 1010.0511.20$10.6310.8%11.003
$47.00Aug 129.9511.30$10.6312.7%11.00--
$47.00Aug 2110.5510.75$10.651.9%--1.00114
$48.00Aug 219.559.75$9.652.1%--1.00244
$49.00Aug 218.558.75$8.652.3%--1.00285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Aug 70.841.00$0.9217.4%21.0090
$59.00Aug 71.301.50$1.4014.3%11.0041
$62.00Aug 74.304.55$4.435.6%21.002
$66.00Aug 218.308.55$8.433.0%30.99--
$58.00Aug 70.360.43$0.4017.5%2870.98253

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 38.2K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 210.450.49$0.478.5%2.1K0.4111.8K
$57.50Aug 70.100.16$0.1346.2%2.0K0.778.9K
$58.00Aug 140.260.30$0.2814.3%2.0K0.37409
$58.00Aug 70.000.01$0.01100.0%2.0K0.057.6K
$59.00Aug 140.060.08$0.0728.6%1.5K0.1277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 70.010.03$0.02100.0%2.1K0.235.9K
$57.00Aug 100.020.05$0.0475.0%2.1K0.13164
$57.00Aug 210.330.37$0.3511.4%1.8K0.3420.5K
$56.00Sep 180.480.50$0.494.1%1.7K0.2868.5K
$57.50Aug 210.520.56$0.547.4%1.6K0.472.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 1047.2%, max 2397.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 7Sep 18704.6%28.2%2397.3%589
$48.00Aug 7Sep 18639.5%27.3%2242.2%301.4K
$49.00Aug 7Sep 18575.8%25.5%2155.1%30215.8K
$50.00Aug 7Sep 18511.0%23.5%2074.7%928.8K
$51.00Aug 7Sep 18448.9%21.9%1952.2%16628.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 7Sep 18639.5%27.3%2242.2%130228.7K
$50.00Aug 7Sep 18511.0%23.5%2074.7%7390.3K
$51.00Aug 7Sep 18448.9%21.9%1952.2%--93.3K
$52.00Aug 7Sep 18384.4%20.1%1810.3%--41.6K
$49.50Aug 7Aug 28544.2%30.1%1710.2%--195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Sep 18$0.15$0.85$0.155.67$60.15
$58.00$58.50Aug 12$0.10$0.40$0.104.00$58.10
$57.00$61.00Aug 17$0.85$3.15$0.853.71$57.85
$58.50$59.00Aug 19$0.11$0.39$0.113.55$58.61
$57.50$58.00Aug 7$0.12$0.38$0.123.17$57.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Sep 18$0.10$0.90$0.109.00$54.90
$56.00$55.00Sep 18$0.17$0.83$0.174.88$55.83
$56.50$55.00Sep 11$0.26$1.24$0.264.77$56.24
$57.00$56.50Aug 17$0.11$0.39$0.113.55$56.89
$56.50$56.00Sep 4$0.11$0.39$0.113.55$56.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 69.00, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$55.00Sep 4$0.87$0.87$0.136.69$54.87
$54.00$55.00Sep 18$0.87$0.87$0.136.69$54.87
$55.00$56.00Sep 18$0.86$0.86$0.146.14$55.86
$55.50$56.00Aug 21$0.39$0.39$0.113.55$55.89
$56.00$56.50Aug 28$0.39$0.39$0.113.55$56.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$59.00Aug 21$6.90$6.90$0.1069.00$59.10
$64.00$60.00Sep 4$3.88$3.88$0.1232.33$60.12
$61.00$60.00Sep 18$0.87$0.87$0.136.69$60.13
$60.00$58.50Sep 4$1.16$1.16$0.343.41$58.84
$58.00$57.50Aug 7$0.38$0.38$0.123.17$57.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 7Aug 21$0.05575.8%31.8%
$57.00Aug 7Aug 10$0.0583.5%10.1%
$63.00Aug 21Sep 18$0.0521.5%15.9%
$58.00Aug 7Aug 10$0.0634.9%10.3%
$60.50Aug 14Aug 28$0.0619.0%14.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Sep 4Sep 18$0.0614.8%14.9%
$59.00Aug 7Aug 14$0.0798.6%14.5%
$58.00Aug 7Aug 10$0.0834.9%10.3%
$58.50Aug 7Aug 14$0.1168.1%13.9%
$57.50Aug 7Aug 10$0.1522.2%9.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 0.26% of stock, avg 6.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 7$0.13$0.02$0.15$57.35$57.650.26%
$58.00Aug 7$0.01$0.40$0.41$57.59$58.410.71%
$57.50Aug 10$0.27$0.17$0.44$57.06$57.940.76%
$58.00Aug 10$0.07$0.48$0.55$57.45$58.550.95%
$57.00Aug 7$0.60$0.01$0.61$56.39$57.611.06%
$57.00Aug 10$0.65$0.04$0.69$56.31$57.691.20%
$58.00Aug 12$0.19$0.59$0.78$57.22$58.781.35%
$57.50Aug 14$0.51$0.35$0.86$56.64$58.361.49%
$58.50Aug 7$0.01$0.92$0.93$57.57$59.431.61%
$58.00Aug 14$0.28$0.65$0.93$57.07$58.931.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 182 found (cheapest 0.03% of stock, avg 1.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$57.00Aug 7$0.01$0.01$0.02$56.98$58.02
$58.00$56.50Aug 7$0.01$0.01$0.02$56.48$58.02
$58.00$57.50Aug 7$0.01$0.02$0.03$57.47$58.03
$58.50$56.50Aug 10$0.02$0.02$0.04$56.46$58.54
$58.50$57.00Aug 10$0.02$0.04$0.06$56.94$58.56
$59.50$55.50Aug 12$0.03$0.03$0.06$55.44$59.56
$59.50$56.00Aug 12$0.03$0.04$0.07$55.93$59.57
$59.00$55.50Aug 12$0.05$0.03$0.08$55.42$59.08
$59.50$55.50Aug 14$0.04$0.04$0.08$55.42$59.58
$58.00$56.50Aug 10$0.07$0.02$0.09$56.41$58.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 4.00, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5858/59Aug 28$0.40$0.104.00$57.60$58.90
54/5556/57Sep 18$0.79$0.213.76$54.21$56.79
56/5758/58Aug 28$0.39$0.113.55$56.61$57.89
56/5758/58Sep 4$0.39$0.113.55$56.61$58.39
56/5758/58Sep 11$0.39$0.113.55$56.61$58.39
57/5858/59Sep 11$0.38$0.123.17$57.12$58.88
56/5658/58Sep 4$0.36$0.142.57$56.14$57.86
56/5758/59Sep 11$0.35$0.152.33$56.65$58.85
57/5858/59Aug 28$0.34$0.162.13$57.16$58.84
56/5658/58Sep 4$0.34$0.162.13$56.16$58.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Sep 18$0.05$0.9519.00
$53.00$54.00$55.00Sep 18$0.05$0.9519.00
$50.00$51.00$52.00Sep 18$0.06$0.9415.67
$60.00$61.00$62.00Sep 18$0.07$0.9313.29
$48.50$49.00$49.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Sep 18$0.07$0.9313.29
$55.00$56.00$57.00Sep 18$0.11$0.898.09
$59.00$60.00$61.00Sep 18$0.11$0.898.09
$58.00$58.50$59.00Aug 14$0.06$0.447.33
$56.50$57.00$57.50Aug 19$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.01, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$65.001:2Aug 10-$0.01$5.99
$60.00$62.001:2Aug 7-$0.01$1.99
$59.50$61.001:2Aug 12-$0.01$1.49
$64.00$65.001:2Aug 21$0.00$1.00
$60.00$61.001:2Sep 18-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.501:2Aug 12-$0.02$4.48
$54.50$51.501:2Aug 10-$0.01$2.99
$49.00$47.001:2Aug 14-$0.01$1.99
$49.00$47.001:2Aug 28-$0.01$1.99
$50.00$48.001:2Sep 4-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 1.77%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 18$1.020.460.7%1.77%2.45%1.3K51.4K
$58.00Sep 11$0.890.450.7%1.54%2.22%2864
$58.00Sep 4$0.750.440.7%1.30%1.98%--219
$58.50Sep 11$0.670.381.5%1.16%2.71%1532
$58.00Aug 28$0.610.430.7%1.06%1.74%103.3K
$59.00Sep 18$0.610.332.4%1.06%3.47%537.3K
$58.50Sep 4$0.540.361.5%0.94%2.48%1191
$59.00Sep 11$0.490.312.4%0.85%3.26%3611
$58.00Aug 21$0.450.410.7%0.78%1.46%2.1K11.8K
$58.50Aug 28$0.420.341.5%0.73%2.27%19542

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,105
Total Puts 19,151
Put/Call Ratio 0.95
Net Difference 954

Prior's Put/Call Breakdown

Total Calls 21,441
Total Puts 37,642
Put/Call Ratio 1.76
Net Difference -16,201

Prior 7-Day Put/Call Summary

Total Calls 208,224
Total Puts 498,683
Average Put/Call Ratio 2.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All