Tour v494
XLF
State StreetFinSelSectSPDRETF
$57.63 -0.32%
(8/7 13:01) ◀
|
Friday, August 7, 2026 (2:00pm)
January 2026
|
▶ (8/7 15:01)
◀ 8/7 14:01 ▶

Option Volume

Detail
ℹ
Current (08/07 2:00pm) 32,271
Calls: 16,522 (51%)
Puts: 15,749 (49%)
Prior (08/06) 45,084
Calls: 15,437 (34%)
Puts: 29,647 (66%)
Current vs Prior -28.42%
Calls: +7.03% (Calls)
Puts: -46.88% (Puts)
Prior 7-Day Total 706,907
Calls: 208,224 (29%)
Puts: 498,683 (71%)
Prior 7-Day Average 100,986
Calls: 29,746 (29%)
Puts: 71,240 (71%)
Current vs Prior 7-Day Avg -68.04%
Calls: -44.46%
Puts: -77.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:00pm) $2.98M
Calls: $2.49M (84%)
Puts: $489.2K (16%)
Prior (08/06) $3.93M
Calls: $3.32M (85%)
Puts: $608.7K (15%)
Current vs Prior -24.35%
Calls: -25.21%
Puts: -19.63%
Prior 7-Day Total $53.01M
Calls: $33.09M (62%)
Puts: $19.92M (38%)
Prior 7-Day Average $7.57M
Calls: $4.73M (62%)
Puts: $2.85M (38%)
Current vs Prior 7-Day Avg -60.71%
Calls: -47.40%
Puts: -82.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:00pm) 0.95
Prior (08/06) 1.92
Current vs Prior -50.37%
Prior 7-Day Average 2.43
Current vs Prior 7-Day Avg -60.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 2:00pm) 2,715,536
Calls: 863,377 (32%)
Puts: 1,852,159 (68%)
Prior (08/06) 2,677,550
Calls: 857,065 (32%)
Puts: 1,820,485 (68%)
Current vs Prior +1.42%
Prior 7-Day Total 11,323,702
Calls: 3,882,642 (34%)
Puts: 7,441,060 (66%)
Prior 7-Day Average 1,617,671
Calls: 554,663 (34%)
Puts: 1,063,008 (66%)
Current vs Prior 7-Day Avg +67.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.95% | 1.28%0.95% | 2.03%2.17% | 4.89%
Prior 1.25% | 1.61%1.25% | 2.16%2.34% | 5.00%
Current vs Prior -23.39% | -20.20%-23.38% | -6.12%-7.13% | -2.13%
Prior 7-Day Avg 1.47% | 1.68%1.35% | 2.24%3.06% | 5.17%
Current vs 7-Day Avg -35.24% | -23.59%-29.08% | -9.26%-29.20% | -5.42%
Prior 7-Day Eod 1.25% | 1.61%1.75% | 3.34%3.81% | 5.02%
Current vs 7-Day Eod -23.39% | -20.20%-45.37% | -39.19%-43.01% | -2.45%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.32% | 15.17%
Calls: 31.25% | 10.34%
Puts: 15.38% | 20.00%
Prior 35.17% | 25.46%
Calls: 21.95% | 30.00%
Puts: 48.39% | 20.93%
Current vs Prior -33.69% | -40.42%
Prior 7-Day Avg 39.80% | 38.73%
Calls: 32.16% | 40.32%
Puts: 47.44% | 37.14%
Current vs 7-Day Avg -41.41% | -60.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.49M) vs puts ($489.2K). P/C ratio dropping 50% - sentiment shifting bullish. Put-heavy open interest (1,852,159 puts vs 863,377 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALBULLISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 109 of results (avg 5.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 189.809.95$9.881.5%--1.001.4K
$56.00Sep 182.352.39$2.371.7%380.7343.5K
$49.00Sep 188.808.95$8.881.7%--1.0015.8K
$47.00Aug 2110.5510.75$10.651.9%--0.99114
$50.00Sep 187.858.00$7.931.9%70.9428.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 218.308.55$8.433.0%31.00--
$58.00Sep 181.171.21$1.193.4%3480.5449.0K
$58.00Aug 210.760.79$0.783.8%7280.5913.3K
$64.00Sep 46.306.55$6.433.9%30.97--
$60.00Sep 182.502.60$2.553.9%50.78505

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 140.070.08$0.0812.5%1.4K0.1377
$59.50Aug 210.100.11$0.119.1%90.13269
$60.00Aug 280.110.13$0.1216.7%110.12110
$62.00Sep 180.110.12$0.128.3%10.093.7K
$60.50Sep 40.130.15$0.1414.3%--0.1213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 180.050.06$0.0616.7%10.0398.5K
$55.00Aug 210.060.07$0.0714.3%5080.0824.9K
$54.00Aug 280.060.07$0.0714.3%50.068.0K
$50.00Sep 180.060.07$0.0714.3%730.0490.2K
$51.00Sep 180.080.09$0.0911.1%--0.0591.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 710.3011.05$10.687.0%41.0064
$48.00Aug 79.4010.00$9.706.2%251.0043
$48.50Aug 78.909.40$9.155.5%3631.0044
$49.00Aug 78.259.10$8.689.8%2981.0026
$49.50Aug 77.858.50$8.187.9%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 218.308.55$8.433.0%31.00--
$62.00Aug 74.304.55$4.435.6%20.982
$64.00Sep 46.306.55$6.433.9%30.97--
$58.50Aug 70.841.00$0.9217.4%20.9790
$59.00Aug 71.271.50$1.3916.5%10.9641

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 31.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.000.01$0.01100.0%2.0K0.057.6K
$58.00Aug 140.260.31$0.2917.2%1.9K0.37409
$58.00Aug 210.460.49$0.486.2%1.6K0.4111.8K
$58.50Aug 140.130.16$0.1520.0%1.4K0.22189
$59.00Aug 140.070.08$0.0812.5%1.4K0.1377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 100.040.05$0.0520.0%2.1K0.15164
$57.00Aug 210.330.37$0.3511.4%1.8K0.3420.5K
$57.50Aug 210.510.54$0.535.7%1.6K0.462.0K
$57.00Sep 180.750.80$0.786.4%1.1K0.405.8K
$57.50Aug 100.140.19$0.1729.4%1.1K0.4262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 717.6%, max 1744.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 7Sep 18520.2%28.2%1744.0%489
$48.00Aug 7Sep 18472.2%27.3%1629.0%251.4K
$49.00Aug 7Sep 18425.1%25.5%1564.7%29815.8K
$51.00Aug 7Sep 18331.4%21.9%1414.4%8628.3K
$62.50Aug 7Sep 11228.0%15.6%1363.7%27
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 7Sep 18472.2%27.3%1629.0%24228.7K
$50.00Aug 7Sep 18377.0%23.5%1503.9%7390.3K
$51.00Aug 7Sep 18331.4%21.9%1414.4%--93.3K
$52.00Aug 7Sep 18283.9%20.1%1309.9%--41.6K
$49.50Aug 7Aug 28401.9%29.1%1281.3%--195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 7.33, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Sep 18$0.16$0.84$0.165.25$60.16
$57.00$61.00Aug 17$0.85$3.15$0.853.71$57.85
$59.00$59.50Aug 28$0.11$0.39$0.113.55$59.11
$58.00$58.50Aug 12$0.12$0.38$0.123.17$58.12
$58.50$59.00Aug 19$0.12$0.38$0.123.17$58.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Sep 18$0.12$0.88$0.127.33$54.88
$56.00$55.00Sep 18$0.16$0.84$0.165.25$55.84
$56.50$55.00Sep 11$0.27$1.23$0.274.56$56.23
$57.00$56.50Aug 14$0.10$0.40$0.104.00$56.90
$57.00$56.50Aug 17$0.11$0.39$0.113.55$56.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 69.00, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$55.00Sep 18$0.87$0.87$0.136.69$54.87
$54.00$55.00Sep 4$0.85$0.85$0.155.67$54.85
$55.00$56.00Sep 18$0.81$0.81$0.194.26$55.81
$56.00$56.50Aug 28$0.40$0.40$0.104.00$56.40
$55.50$56.50Sep 11$0.78$0.78$0.223.55$56.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$59.00Aug 21$6.90$6.90$0.1069.00$59.10
$61.00$60.00Sep 18$0.88$0.88$0.127.33$60.12
$59.00$58.50Aug 21$0.39$0.39$0.113.55$58.61
$60.00$58.50Sep 4$1.16$1.16$0.343.41$58.84
$58.50$58.00Aug 14$0.38$0.38$0.123.17$58.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 21Sep 18$0.0521.4%15.9%
$60.50Aug 14Aug 28$0.0618.9%14.8%
$54.00Aug 7Aug 14$0.07190.6%23.1%
$58.00Aug 7Aug 10$0.0725.5%10.6%
$57.50Aug 7Aug 10$0.1323.3%10.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 7Aug 10$0.0625.5%10.6%
$59.00Aug 7Aug 14$0.0881.6%14.8%
$58.50Aug 7Aug 14$0.1150.0%14.1%
$57.50Aug 7Aug 10$0.1323.3%10.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 0.35% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 7$0.16$0.04$0.20$57.30$57.700.35%
$58.00Aug 7$0.01$0.39$0.40$57.60$58.400.69%
$57.50Aug 10$0.29$0.17$0.46$57.04$57.960.80%
$58.00Aug 10$0.08$0.45$0.53$57.47$58.530.92%
$57.00Aug 7$0.63$0.01$0.64$56.36$57.641.11%
$57.00Aug 10$0.65$0.05$0.70$56.30$57.701.21%
$58.00Aug 12$0.21$0.60$0.81$57.19$58.811.41%
$57.50Aug 14$0.52$0.36$0.88$56.62$58.381.53%
$58.50Aug 7$0.01$0.92$0.93$57.57$59.431.61%
$58.00Aug 14$0.29$0.65$0.94$57.06$58.941.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 180 found (cheapest 0.07% of stock, avg 1.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.50$56.50Aug 10$0.02$0.02$0.04$56.46$58.54
$58.00$57.50Aug 7$0.01$0.04$0.05$57.45$58.05
$59.50$55.50Aug 12$0.03$0.03$0.06$55.44$59.56
$58.50$57.00Aug 10$0.02$0.05$0.07$56.93$58.57
$59.50$56.00Aug 12$0.03$0.04$0.07$55.93$59.57
$59.00$55.50Aug 12$0.05$0.03$0.08$55.42$59.08
$59.50$55.50Aug 14$0.04$0.04$0.08$55.42$59.58
$59.00$56.00Aug 12$0.05$0.04$0.09$55.91$59.09
$58.00$56.50Aug 10$0.08$0.02$0.10$56.40$58.10
$59.50$56.00Aug 14$0.04$0.06$0.10$55.90$59.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 6.14, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Sep 18$0.86$0.146.14$54.14$56.86
56/5658/58Sep 4$0.39$0.113.55$56.11$57.89
56/5758/58Aug 28$0.38$0.123.17$56.62$57.88
56/5758/58Sep 4$0.37$0.132.85$56.63$58.37
57/5858/59Sep 11$0.37$0.132.85$57.13$58.87
58/5858/59Aug 28$0.36$0.142.57$57.64$58.86
56/5758/59Sep 11$0.35$0.152.33$56.65$58.85
57/5858/59Aug 28$0.34$0.162.13$57.16$58.84
56/5658/58Sep 4$0.33$0.171.94$56.17$58.33
56/5758/58Aug 28$0.32$0.181.78$56.68$58.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Sep 18$0.05$0.9519.00
$53.00$54.00$55.00Sep 18$0.05$0.9519.00
$50.00$51.00$52.00Sep 18$0.06$0.9415.67
$54.00$55.00$56.00Sep 18$0.06$0.9415.67
$55.00$56.00$57.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Sep 18$0.07$0.9313.29
$56.50$57.00$57.50Aug 21$0.05$0.459.00
$56.00$56.50$57.00Aug 14$0.06$0.447.33
$56.50$57.00$57.50Aug 14$0.06$0.447.33
$58.00$58.50$59.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.01, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$65.001:2Aug 10-$0.01$5.99
$60.00$62.001:2Aug 7-$0.01$1.99
$59.50$61.001:2Aug 12-$0.01$1.49
$60.00$61.001:2Aug 21$0.00$1.00
$64.00$65.001:2Aug 21$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.501:2Aug 12-$0.02$4.48
$54.50$51.501:2Aug 10-$0.01$2.99
$49.00$47.001:2Aug 14-$0.01$1.99
$49.00$47.001:2Aug 28-$0.02$1.98
$50.00$48.001:2Sep 4-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 1.77%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 18$1.020.460.6%1.77%2.41%1.3K51.4K
$58.00Sep 11$0.900.460.6%1.56%2.20%2764
$58.00Sep 4$0.750.440.6%1.30%1.94%--219
$58.50Sep 11$0.660.381.5%1.15%2.65%332
$58.00Aug 28$0.620.430.6%1.08%1.72%103.3K
$59.00Sep 18$0.620.332.4%1.08%3.45%527.3K
$58.50Sep 4$0.540.361.5%0.94%2.45%1191
$59.00Sep 11$0.480.312.4%0.83%3.21%2511
$58.00Aug 21$0.460.410.6%0.80%1.44%1.6K11.8K
$58.50Aug 28$0.420.341.5%0.73%2.24%3542

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,522
Total Puts 15,749
Put/Call Ratio 0.95
Net Difference 773

Prior's Put/Call Breakdown

Total Calls 15,437
Total Puts 29,647
Put/Call Ratio 1.92
Net Difference -14,210

Prior 7-Day Put/Call Summary

Total Calls 208,224
Total Puts 498,683
Average Put/Call Ratio 2.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All