Tour v494
XLF
State StreetFinSelSectSPDRETF
$57.60 -0.37%
(8/7 12:01) ◀
|
Friday, August 7, 2026 (1:00pm)
January 2026
|
▶ (8/7 14:01)
◀ 8/7 13:01 ▶

Option Volume

Detail
ℹ
Current (08/07 1:00pm) 16,951
Calls: 7,836 (46%)
Puts: 9,115 (54%)
Prior (08/06) 13,958
Calls: 9,907 (71%)
Puts: 4,051 (29%)
Current vs Prior +21.44%
Calls: -20.90% (Calls)
Puts: +125.01% (Puts)
Prior 7-Day Total 706,907
Calls: 208,224 (29%)
Puts: 498,683 (71%)
Prior 7-Day Average 100,986
Calls: 29,746 (29%)
Puts: 71,240 (71%)
Current vs Prior 7-Day Avg -83.21%
Calls: -73.66%
Puts: -87.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07 1:00pm) $1.77M
Calls: $1.56M (88%)
Puts: $211.3K (12%)
Prior (08/06) $2.47M
Calls: $2.28M (92%)
Puts: $194.1K (8%)
Current vs Prior -28.33%
Calls: -31.50%
Puts: +8.88%
Prior 7-Day Total $53.01M
Calls: $33.09M (62%)
Puts: $19.92M (38%)
Prior 7-Day Average $7.57M
Calls: $4.73M (62%)
Puts: $2.85M (38%)
Current vs Prior 7-Day Avg -76.58%
Calls: -66.95%
Puts: -92.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:00pm) 1.16
Prior (08/06) 0.41
Current vs Prior +184.47%
Prior 7-Day Average 2.43
Current vs Prior 7-Day Avg -52.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07 1:00pm) 2,715,536
Calls: 863,377 (32%)
Puts: 1,852,159 (68%)
Prior (08/06) 2,677,550
Calls: 857,065 (32%)
Puts: 1,820,485 (68%)
Current vs Prior +1.42%
Prior 7-Day Total 11,323,702
Calls: 3,882,642 (34%)
Puts: 7,441,060 (66%)
Prior 7-Day Average 1,617,671
Calls: 554,663 (34%)
Puts: 1,063,008 (66%)
Current vs Prior 7-Day Avg +67.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.01% | 1.32%1.01% | 2.03%2.17% | 4.95%
Prior 1.25% | 1.61%1.25% | 2.16%2.34% | 5.00%
Current vs Prior -19.16% | -18.00%-19.17% | -6.08%-7.09% | -1.04%
Prior 7-Day Avg 1.47% | 1.68%1.35% | 2.24%3.06% | 5.17%
Current vs 7-Day Avg -31.67% | -21.49%-25.18% | -9.22%-29.16% | -4.37%
Prior 7-Day Eod 1.25% | 1.61%1.75% | 3.34%3.81% | 5.02%
Current vs 7-Day Eod -19.16% | -18.00%-42.37% | -39.16%-42.98% | -1.37%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.33% | 18.25%
Calls: 28.57% | 22.22%
Puts: 34.09% | 14.29%
Prior 35.17% | 25.46%
Calls: 21.95% | 30.00%
Puts: 48.39% | 20.93%
Current vs Prior -10.92% | -28.32%
Prior 7-Day Avg 39.80% | 38.73%
Calls: 32.16% | 40.32%
Puts: 47.44% | 37.14%
Current vs 7-Day Avg -21.28% | -52.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.56M) vs puts ($211.3K). Slightly bearish P/C ratio of 1.16. P/C ratio rising 184% - increased hedging/bearish positioning. Put-heavy open interest (1,852,159 puts vs 863,377 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 5.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 189.809.90$9.851.0%--1.001.4K
$47.00Aug 2110.5510.75$10.651.9%--0.99114
$58.00Sep 181.041.06$1.051.9%1750.4651.4K
$48.00Aug 219.559.75$9.652.1%--0.99244
$51.00Aug 216.606.75$6.682.2%10.9830.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 180.500.51$0.512.0%1680.2868.5K
$66.00Aug 218.358.55$8.452.4%31.00--
$58.00Aug 210.800.82$0.812.5%1970.5913.3K
$57.00Sep 180.770.79$0.782.6%1460.405.8K
$57.00Aug 210.360.37$0.372.7%1170.3420.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.110.13$0.1216.7%110.12110
$58.50Aug 140.140.15$0.156.7%190.22189
$59.00Aug 210.170.19$0.1811.1%990.2019.1K
$58.00Aug 140.260.30$0.2814.3%5020.36409
$59.00Aug 280.270.30$0.2910.3%110.24283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Aug 210.050.06$0.0616.7%90.062.6K
$49.00Sep 180.050.06$0.0616.7%10.0398.5K
$50.00Sep 180.060.07$0.0714.3%510.0490.2K
$55.00Aug 210.070.08$0.0812.5%70.0824.9K
$54.00Sep 40.100.12$0.1118.2%10.09413

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 710.2011.10$10.658.5%31.0064
$48.00Aug 79.3010.10$9.708.2%251.0043
$48.50Aug 78.909.40$9.155.5%3631.0044
$49.00Aug 78.259.10$8.689.8%2981.0026
$49.50Aug 77.858.50$8.187.9%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 218.358.55$8.452.4%31.00--
$62.00Aug 74.354.55$4.454.5%20.982
$64.00Sep 46.306.55$6.433.9%30.97--
$58.50Aug 70.841.01$0.9318.3%20.9790
$59.00Aug 71.351.51$1.4311.2%10.9741

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 16.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.000.01$0.01100.0%2.0K0.057.6K
$57.50Aug 70.120.16$0.1428.6%9680.658.9K
$58.00Aug 140.260.30$0.2814.3%5020.36409
$56.00Aug 211.761.88$1.826.6%4570.8355.9K
$57.00Aug 70.510.64$0.5722.8%4480.982.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 100.040.07$0.0650.0%2.1K0.17164
$57.50Aug 100.160.19$0.1816.7%1.1K0.4462
$57.50Aug 70.040.07$0.0650.0%1.0K0.365.9K
$56.50Aug 140.110.12$0.128.3%9340.181.6K
$57.00Aug 140.200.22$0.219.5%7060.291.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 571.8%, max 1431.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 7Sep 18431.4%28.2%1431.1%389
$48.00Aug 7Sep 18391.5%27.3%1335.8%251.4K
$49.00Aug 7Sep 18352.3%25.5%1282.2%29815.8K
$51.00Aug 7Sep 18274.5%22.1%1142.5%7628.3K
$52.00Aug 7Sep 18235.0%20.1%1069.6%9172.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 7Sep 18391.5%27.3%1335.8%14228.7K
$50.00Aug 7Sep 18312.6%23.5%1232.7%5190.3K
$51.00Aug 7Sep 18274.5%22.1%1142.5%--93.3K
$52.00Aug 7Sep 18235.0%20.1%1069.6%--41.6K
$49.50Aug 7Aug 28333.0%29.0%1047.4%--195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 19.83, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Sep 18$0.15$0.85$0.155.67$60.15
$57.00$61.00Aug 17$0.84$3.16$0.843.76$57.84
$58.00$58.50Aug 12$0.11$0.39$0.113.55$58.11
$58.50$59.00Aug 21$0.12$0.38$0.123.17$58.62
$59.00$59.50Sep 4$0.12$0.38$0.123.17$59.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.50$52.00Sep 11$0.12$2.38$0.1219.83$54.38
$55.00$54.00Sep 18$0.12$0.88$0.127.33$54.88
$56.50$54.50Sep 11$0.33$1.67$0.335.06$56.17
$56.00$55.00Sep 18$0.18$0.82$0.184.56$55.82
$57.50$57.00Aug 10$0.12$0.38$0.123.17$57.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 8.09, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$55.00Sep 4$0.89$0.89$0.118.09$54.89
$55.00$56.00Sep 18$0.81$0.81$0.194.26$55.81
$55.00$55.50Sep 11$0.40$0.40$0.104.00$55.40
$56.00$56.50Aug 28$0.39$0.39$0.113.55$56.39
$56.00$56.50Sep 4$0.39$0.39$0.113.55$56.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.50$58.00Aug 14$0.39$0.39$0.113.55$58.11
$60.00$58.50Sep 4$1.15$1.15$0.353.29$58.85
$58.00$57.50Aug 7$0.38$0.38$0.123.17$57.62
$59.00$58.50Aug 21$0.38$0.38$0.123.17$58.62
$60.00$59.00Sep 18$0.73$0.73$0.272.70$59.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 21Sep 18$0.0521.4%15.9%
$60.50Aug 14Aug 28$0.0619.0%14.9%
$55.00Aug 7Aug 14$0.07118.2%19.0%
$58.00Aug 7Aug 10$0.0722.5%10.9%
$54.50Aug 7Aug 14$0.08137.9%21.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Aug 7Aug 14$0.0569.1%14.7%
$57.50Aug 7Aug 10$0.1220.7%9.9%
$58.50Aug 7Aug 14$0.1242.8%14.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 0.35% of stock, avg 6.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 7$0.14$0.06$0.20$57.30$57.700.35%
$58.00Aug 7$0.01$0.44$0.45$57.55$58.450.78%
$57.50Aug 10$0.27$0.18$0.45$57.05$57.950.78%
$58.00Aug 10$0.08$0.49$0.57$57.43$58.570.99%
$57.00Aug 7$0.57$0.01$0.58$56.42$57.581.01%
$57.00Aug 10$0.65$0.06$0.71$56.29$57.711.23%
$58.00Aug 12$0.20$0.61$0.81$57.19$58.811.41%
$57.50Aug 14$0.51$0.38$0.89$56.61$58.391.55%
$58.50Aug 7$0.01$0.93$0.94$57.56$59.441.63%
$58.00Aug 14$0.28$0.66$0.94$57.06$58.941.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 0.07% of stock, avg 1.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.50$56.50Aug 10$0.02$0.02$0.04$56.46$58.54
$59.50$55.50Aug 12$0.03$0.03$0.06$55.44$59.56
$58.50$57.00Aug 10$0.02$0.06$0.08$56.92$58.58
$59.00$55.50Aug 12$0.05$0.03$0.08$55.42$59.08
$59.50$56.00Aug 12$0.03$0.05$0.08$55.92$59.58
$59.50$55.50Aug 14$0.04$0.04$0.08$55.42$59.58
$58.00$56.50Aug 10$0.08$0.02$0.10$56.40$58.10
$59.00$56.00Aug 12$0.05$0.05$0.10$55.90$59.10
$59.50$56.00Aug 14$0.04$0.06$0.10$55.90$59.60
$59.50$56.50Aug 12$0.03$0.08$0.11$56.39$59.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Sep 18$0.80$0.204.00$54.20$56.80
57/5858/58Aug 28$0.39$0.113.55$57.11$58.39
56/5658/58Sep 4$0.38$0.123.17$56.12$57.88
56/5758/58Sep 11$0.38$0.123.17$56.62$58.38
57/5858/59Sep 11$0.38$0.123.17$57.12$58.88
56/5758/58Sep 4$0.37$0.132.85$56.63$58.37
52/5456/58Sep 11$1.84$0.662.79$52.66$57.34
57/5858/59Aug 28$0.35$0.152.33$57.15$58.85
56/5758/59Sep 11$0.35$0.152.33$56.65$58.85
56/5758/58Aug 28$0.33$0.171.94$56.67$58.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Sep 18$0.05$0.9519.00
$60.00$61.00$62.00Sep 18$0.06$0.9415.67
$49.00$50.00$51.00Sep 18$0.08$0.9211.50
$54.00$55.00$56.00Sep 18$0.09$0.9110.11
$56.00$57.00$58.00Sep 18$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Sep 18$0.06$0.9415.67
$54.00$55.00$56.00Sep 18$0.06$0.9415.67
$55.00$56.00$57.00Sep 18$0.09$0.9110.11
$56.00$56.50$57.00Aug 21$0.05$0.459.00
$56.50$57.00$57.50Aug 21$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.01, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$65.001:2Aug 10-$0.01$5.99
$60.00$62.001:2Aug 7-$0.01$1.99
$59.50$61.001:2Aug 12-$0.01$1.49
$64.00$65.001:2Aug 21$0.00$1.00
$60.00$61.001:2Sep 18-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.501:2Aug 12-$0.02$4.48
$54.50$51.501:2Aug 10-$0.01$2.99
$49.00$47.001:2Aug 14-$0.01$1.99
$49.00$47.001:2Aug 28-$0.02$1.98
$50.00$48.001:2Sep 4-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 1.81%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 18$1.040.460.7%1.81%2.50%17551.4K
$58.00Sep 11$0.870.450.7%1.51%2.20%2564
$58.00Sep 4$0.740.440.7%1.28%1.98%--219
$58.50Sep 11$0.660.381.6%1.15%2.71%332
$58.00Aug 28$0.600.430.7%1.04%1.74%103.3K
$59.00Sep 18$0.600.332.4%1.04%3.47%527.3K
$58.50Sep 4$0.540.361.6%0.94%2.50%1191
$59.00Sep 11$0.480.312.4%0.83%3.26%2511
$58.00Aug 21$0.470.410.7%0.82%1.51%9811.8K
$58.50Aug 28$0.410.331.6%0.71%2.27%3542

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,836
Total Puts 9,115
Put/Call Ratio 1.16
Net Difference -1,279

Prior's Put/Call Breakdown

Total Calls 9,907
Total Puts 4,051
Put/Call Ratio 0.41
Net Difference 5,856

Prior 7-Day Put/Call Summary

Total Calls 208,224
Total Puts 498,683
Average Put/Call Ratio 2.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All