Tour v494
XLF
State StreetFinSelSectSPDRETF
$57.56 -0.44%
(8/7 11:00) ◀
|
Friday, August 7, 2026 (12:00pm)
January 2026
|
▶ (8/7 13:01)
◀ 8/7 12:01 ▶

Option Volume

Detail
ℹ
Current (08/07 12:00pm) 13,852
Calls: 6,176 (45%)
Puts: 7,676 (55%)
Prior (08/06) 11,499
Calls: 8,099 (70%)
Puts: 3,400 (30%)
Current vs Prior +20.46%
Calls: -23.74% (Calls)
Puts: +125.76% (Puts)
Prior 7-Day Total 706,907
Calls: 208,224 (29%)
Puts: 498,683 (71%)
Prior 7-Day Average 100,986
Calls: 29,746 (29%)
Puts: 71,240 (71%)
Current vs Prior 7-Day Avg -86.28%
Calls: -79.24%
Puts: -89.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07 12:00pm) $1.37M
Calls: $1.24M (90%)
Puts: $131.2K (10%)
Prior (08/06) $2.12M
Calls: $1.94M (91%)
Puts: $180.3K (9%)
Current vs Prior -35.07%
Calls: -35.80%
Puts: -27.23%
Prior 7-Day Total $53.01M
Calls: $33.09M (62%)
Puts: $19.92M (38%)
Prior 7-Day Average $7.57M
Calls: $4.73M (62%)
Puts: $2.85M (38%)
Current vs Prior 7-Day Avg -81.86%
Calls: -73.71%
Puts: -95.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:00pm) 1.24
Prior (08/06) 0.42
Current vs Prior +196.06%
Prior 7-Day Average 2.43
Current vs Prior 7-Day Avg -48.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07 12:00pm) 2,715,536
Calls: 863,377 (32%)
Puts: 1,852,159 (68%)
Prior (08/06) 2,677,550
Calls: 857,065 (32%)
Puts: 1,820,485 (68%)
Current vs Prior +1.42%
Prior 7-Day Total 11,323,702
Calls: 3,882,642 (34%)
Puts: 7,441,060 (66%)
Prior 7-Day Average 1,617,671
Calls: 554,663 (34%)
Puts: 1,063,008 (66%)
Current vs Prior 7-Day Avg +67.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.97% | 1.34%0.97% | 2.03%2.17% | 4.93%
Prior 1.25% | 1.61%1.25% | 2.16%2.34% | 5.00%
Current vs Prior -21.90% | -16.86%-21.90% | -6.01%-7.02% | -1.32%
Prior 7-Day Avg 1.47% | 1.68%1.35% | 2.24%3.06% | 5.17%
Current vs 7-Day Avg -33.98% | -20.40%-27.71% | -9.15%-29.11% | -4.64%
Prior 7-Day Eod 1.25% | 1.61%1.75% | 3.34%3.81% | 5.02%
Current vs 7-Day Eod -21.90% | -16.86%-44.31% | -39.11%-42.94% | -1.64%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.32% | 25.96%
Calls: 15.38% | 25.93%
Puts: 23.26% | 26.00%
Prior 35.17% | 25.46%
Calls: 21.95% | 30.00%
Puts: 48.39% | 20.93%
Current vs Prior -45.07% | +1.96%
Prior 7-Day Avg 39.80% | 38.73%
Calls: 32.16% | 40.32%
Puts: 47.44% | 37.14%
Current vs 7-Day Avg -51.46% | -32.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.24M) vs puts ($131.2K). Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 196% - increased hedging/bearish positioning. Put-heavy open interest (1,852,159 puts vs 863,377 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 5.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 187.857.90$7.880.6%--0.9628.8K
$47.00Sep 1810.7510.90$10.831.4%--0.9825
$52.00Sep 185.855.95$5.901.7%10.9472.7K
$49.00Aug 218.608.75$8.681.7%--1.00285
$50.00Aug 217.607.75$7.682.0%1290.9920.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 218.308.50$8.402.4%31.00--
$64.00Sep 46.306.50$6.403.1%31.00--
$60.00Sep 182.502.63$2.575.1%10.79505
$59.00Sep 181.751.86$1.816.1%20.67359
$58.00Sep 41.011.08$1.056.7%--0.56139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.110.12$0.128.3%90.12110
$57.50Aug 70.120.14$0.1315.4%8310.598.9K
$58.00Aug 120.160.19$0.1816.7%120.32254
$59.00Aug 210.160.19$0.1816.7%180.2019.1K
$58.00Aug 140.260.28$0.277.4%4850.36409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Aug 210.050.06$0.0616.7%80.062.6K
$49.00Sep 180.050.06$0.0616.7%10.0398.5K
$55.00Aug 210.060.07$0.0714.3%50.0824.9K
$50.00Sep 180.060.07$0.0714.3%480.0490.2K
$56.50Aug 140.100.12$0.1118.2%9160.171.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 710.2011.10$10.658.5%31.0064
$48.00Aug 79.2010.20$9.7010.3%251.0043
$48.50Aug 78.809.50$9.157.7%3631.0044
$49.00Aug 78.259.10$8.689.8%2981.0026
$49.50Aug 77.758.60$8.1810.4%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 218.308.50$8.402.4%31.00--
$64.00Sep 46.306.50$6.403.1%31.00--
$62.00Aug 74.154.90$4.5316.6%20.982
$58.50Aug 70.820.99$0.9118.7%20.9790
$59.00Aug 71.311.49$1.4012.9%10.9741

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 13.6K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.000.01$0.01100.0%1.8K0.057.6K
$57.50Aug 70.120.14$0.1315.4%8310.598.9K
$58.00Aug 140.260.28$0.277.4%4850.36409
$57.00Aug 70.520.66$0.5923.7%3700.952.0K
$48.50Aug 78.809.50$9.157.7%3631.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 100.040.06$0.0540.0%2.0K0.16164
$57.50Aug 100.160.21$0.1926.3%1.1K0.4562
$57.50Aug 70.060.09$0.0837.5%1.0K0.415.9K
$56.50Aug 140.100.12$0.1118.2%9160.171.6K
$57.00Aug 140.190.23$0.2119.0%6670.301.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 501.7%, max 1240.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 7Sep 18376.9%28.1%1240.8%389
$48.00Aug 7Sep 18342.0%27.2%1157.3%251.4K
$49.00Aug 7Sep 18307.7%25.4%1110.1%29815.8K
$51.00Aug 7Sep 18239.6%22.0%987.9%428.3K
$52.00Aug 7Sep 18204.9%20.0%923.6%1972.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 7Sep 18342.0%27.2%1157.3%14228.7K
$50.00Aug 7Sep 18273.0%23.4%1067.1%4890.3K
$51.00Aug 7Sep 18239.6%22.0%987.9%--93.3K
$52.00Aug 7Sep 18204.9%20.0%923.6%--41.6K
$49.50Aug 7Aug 28290.7%29.0%901.3%--195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 19.83, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Sep 18$0.15$0.85$0.155.67$60.15
$57.00$61.00Aug 17$0.84$3.16$0.843.76$57.84
$58.50$59.00Aug 19$0.11$0.39$0.113.55$58.61
$57.50$58.00Aug 7$0.12$0.38$0.123.17$57.62
$58.00$58.50Aug 14$0.12$0.38$0.123.17$58.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.50$52.00Sep 11$0.12$2.38$0.1219.83$54.38
$55.00$54.00Sep 18$0.10$0.90$0.109.00$54.90
$56.50$54.50Sep 11$0.34$1.66$0.344.88$56.16
$56.00$55.00Sep 18$0.18$0.82$0.184.56$55.82
$57.00$56.50Aug 21$0.12$0.38$0.123.17$56.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 49.00, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$55.00Sep 18$0.90$0.90$0.109.00$54.90
$55.50$56.00Sep 4$0.39$0.39$0.113.55$55.89
$55.00$56.00Sep 18$0.78$0.78$0.223.55$55.78
$57.00$57.50Aug 10$0.38$0.38$0.123.17$57.38
$56.00$56.50Aug 28$0.38$0.38$0.123.17$56.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$59.00Aug 21$6.86$6.86$0.1449.00$59.14
$59.00$58.50Aug 21$0.39$0.39$0.113.55$58.61
$60.00$58.50Sep 4$1.16$1.16$0.343.41$58.84
$60.00$59.00Sep 18$0.76$0.76$0.243.17$59.24
$58.50$58.00Aug 14$0.36$0.36$0.142.57$58.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 21Sep 18$0.0521.4%16.0%
$57.00Aug 7Aug 10$0.0625.1%10.8%
$60.50Aug 14Aug 28$0.0619.0%14.8%
$55.00Aug 7Aug 14$0.07102.5%18.9%
$55.50Aug 7Aug 14$0.0785.0%17.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 7Aug 10$0.0720.9%11.7%
$59.00Aug 7Aug 14$0.0761.6%14.7%
$60.00Sep 4Sep 18$0.0714.8%15.0%
$57.50Aug 7Aug 10$0.1119.8%10.0%
$58.50Aug 7Aug 14$0.1138.5%14.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 0.36% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 7$0.13$0.08$0.21$57.29$57.710.36%
$58.00Aug 7$0.01$0.43$0.44$57.56$58.440.76%
$57.50Aug 10$0.27$0.19$0.46$57.04$57.960.80%
$58.00Aug 10$0.09$0.50$0.59$57.41$58.591.03%
$57.00Aug 7$0.59$0.01$0.60$56.40$57.601.04%
$57.00Aug 10$0.65$0.05$0.70$56.30$57.701.22%
$58.00Aug 12$0.18$0.58$0.76$57.24$58.761.32%
$57.50Aug 14$0.51$0.38$0.89$56.61$58.391.55%
$58.50Aug 7$0.01$0.91$0.92$57.58$59.421.60%
$58.00Aug 14$0.27$0.66$0.93$57.07$58.931.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 172 found (cheapest 0.09% of stock, avg 1.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.50$56.50Aug 10$0.03$0.02$0.05$56.45$58.55
$59.50$55.50Aug 12$0.03$0.03$0.06$55.44$59.56
$58.50$57.00Aug 10$0.03$0.05$0.08$56.92$58.58
$59.00$55.50Aug 12$0.05$0.03$0.08$55.42$59.08
$59.50$56.00Aug 12$0.03$0.05$0.08$55.92$59.58
$59.50$55.50Aug 14$0.04$0.04$0.08$55.42$59.58
$59.00$56.00Aug 12$0.05$0.05$0.10$55.90$59.10
$59.50$56.00Aug 14$0.04$0.06$0.10$55.90$59.60
$58.00$56.50Aug 10$0.09$0.02$0.11$56.39$58.11
$59.50$56.50Aug 12$0.03$0.08$0.11$56.39$59.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 4.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5658/58Sep 4$0.40$0.104.00$56.10$57.90
54/5556/57Sep 18$0.79$0.213.76$54.21$56.79
57/5858/58Aug 28$0.39$0.113.55$57.11$58.39
58/5858/59Aug 28$0.39$0.113.55$57.61$58.89
56/5758/58Sep 11$0.38$0.123.17$56.62$58.38
57/5858/59Sep 11$0.38$0.123.17$57.12$58.88
56/5658/58Sep 4$0.37$0.132.85$56.13$58.37
56/5758/58Sep 4$0.37$0.132.85$56.63$58.37
52/5456/58Sep 11$1.80$0.702.57$52.70$57.30
56/5758/58Aug 28$0.35$0.152.33$56.65$58.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Sep 18$0.05$0.9519.00
$53.00$54.00$55.00Sep 18$0.05$0.9519.00
$61.00$62.00$63.00Sep 18$0.05$0.9519.00
$47.00$48.00$49.00Aug 21$0.06$0.9415.67
$60.00$61.00$62.00Sep 18$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Sep 18$0.08$0.9211.50
$56.00$56.50$57.00Aug 14$0.05$0.459.00
$58.00$58.50$59.00Aug 21$0.05$0.459.00
$56.00$56.50$57.00Aug 28$0.05$0.459.00
$56.50$57.00$57.50Sep 4$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $--, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$65.001:2Aug 10$0.00$6.00
$60.00$62.001:2Aug 7-$0.01$1.99
$59.50$61.001:2Aug 12-$0.01$1.49
$64.00$65.001:2Aug 21$0.00$1.00
$60.00$61.001:2Sep 18-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.501:2Aug 12-$0.02$4.48
$54.50$51.501:2Aug 10-$0.01$2.99
$49.00$47.001:2Aug 14-$0.01$1.99
$49.00$47.001:2Aug 28-$0.02$1.98
$50.00$48.001:2Sep 4-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 1.75%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 18$1.010.460.8%1.75%2.52%11251.4K
$58.00Sep 11$0.880.450.8%1.53%2.29%2564
$58.00Sep 4$0.760.440.8%1.32%2.08%--219
$58.50Sep 11$0.660.381.6%1.15%2.78%232
$58.00Aug 28$0.610.430.8%1.06%1.82%--3.3K
$59.00Sep 18$0.600.332.5%1.04%3.54%477.3K
$58.50Sep 4$0.540.361.6%0.94%2.57%--191
$59.00Sep 11$0.480.312.5%0.83%3.34%2511
$58.00Aug 21$0.450.410.8%0.78%1.55%7011.8K
$58.50Aug 28$0.420.341.6%0.73%2.36%3542

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,176
Total Puts 7,676
Put/Call Ratio 1.24
Net Difference -1,500

Prior's Put/Call Breakdown

Total Calls 8,099
Total Puts 3,400
Put/Call Ratio 0.42
Net Difference 4,699

Prior 7-Day Put/Call Summary

Total Calls 208,224
Total Puts 498,683
Average Put/Call Ratio 2.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All