Tour v494
XLF
State StreetFinSelSectSPDRETF
$57.71 -0.18%
(8/7 10:01) ◀
|
Friday, August 7, 2026 (11:00am)
January 2026
|
▶ (8/7 12:01)
◀ 8/7 11:00 ▶

Option Volume

Detail
ℹ
Current (08/07 11:00am) 10,586
Calls: 4,941 (47%)
Puts: 5,645 (53%)
Prior (08/06) 6,349
Calls: 4,903 (77%)
Puts: 1,446 (23%)
Current vs Prior +66.73%
Calls: +0.78% (Calls)
Puts: +290.39% (Puts)
Prior 7-Day Total 706,907
Calls: 208,224 (29%)
Puts: 498,683 (71%)
Prior 7-Day Average 100,986
Calls: 29,746 (29%)
Puts: 71,240 (71%)
Current vs Prior 7-Day Avg -89.52%
Calls: -83.39%
Puts: -92.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07 11:00am) $1.15M
Calls: $1.06M (92%)
Puts: $88.4K (8%)
Prior (08/06) $1.32M
Calls: $1.23M (93%)
Puts: $94.9K (7%)
Current vs Prior -13.09%
Calls: -13.57%
Puts: -6.88%
Prior 7-Day Total $53.01M
Calls: $33.09M (62%)
Puts: $19.92M (38%)
Prior 7-Day Average $7.57M
Calls: $4.73M (62%)
Puts: $2.85M (38%)
Current vs Prior 7-Day Avg -84.83%
Calls: -77.57%
Puts: -96.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:00am) 1.14
Prior (08/06) 0.29
Current vs Prior +287.38%
Prior 7-Day Average 2.43
Current vs Prior 7-Day Avg -53.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07 11:00am) 2,715,536
Calls: 863,377 (32%)
Puts: 1,852,159 (68%)
Prior (08/06) 2,677,550
Calls: 857,065 (32%)
Puts: 1,820,485 (68%)
Current vs Prior +1.42%
Prior 7-Day Total 11,323,702
Calls: 3,882,642 (34%)
Puts: 7,441,060 (66%)
Prior 7-Day Average 1,617,671
Calls: 554,663 (34%)
Puts: 1,063,008 (66%)
Current vs Prior 7-Day Avg +67.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.04% | 1.35%1.04% | 2.06%2.17% | 4.96%
Prior 1.25% | 1.61%1.25% | 2.16%2.34% | 5.00%
Current vs Prior -16.54% | -16.00%-16.54% | -4.65%-7.26% | -0.88%
Prior 7-Day Avg 1.47% | 1.68%1.35% | 2.24%3.06% | 5.17%
Current vs 7-Day Avg -29.45% | -19.58%-22.74% | -7.84%-29.30% | -4.22%
Prior 7-Day Eod 1.25% | 1.61%1.75% | 3.34%3.81% | 5.02%
Current vs 7-Day Eod -16.54% | -16.00%-40.49% | -38.24%-43.08% | -1.21%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.87% | 19.25%
Calls: 15.38% | 19.44%
Puts: 32.35% | 19.05%
Prior 35.17% | 25.46%
Calls: 21.95% | 30.00%
Puts: 48.39% | 20.93%
Current vs Prior -32.13% | -24.39%
Prior 7-Day Avg 39.80% | 38.73%
Calls: 32.16% | 40.32%
Puts: 47.44% | 37.14%
Current vs 7-Day Avg -40.03% | -50.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.06M) vs puts ($88.4K). Above-average activity with volume up 67% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio rising 287% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 5.8%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 189.8510.05$9.952.0%--0.981.4K
$47.00Aug 2110.6510.90$10.782.3%--1.00114
$52.00Sep 185.956.10$6.032.5%10.9472.7K
$50.00Sep 187.908.10$8.002.5%--0.9628.8K
$48.00Aug 219.659.90$9.782.6%--1.00244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 218.208.40$8.302.4%30.99--
$64.00Sep 46.206.45$6.333.9%30.97--
$57.00Sep 180.730.76$0.754.0%340.395.8K
$61.00Sep 183.253.45$3.356.0%200.85240
$58.00Sep 181.121.19$1.166.0%30.5349.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.48, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.130.15$0.1414.3%70.14110
$61.00Sep 180.190.23$0.2119.0%--0.1416.4K
$57.50Aug 70.240.28$0.2615.4%4690.738.9K
$59.50Sep 40.280.34$0.3119.4%150.23110
$58.00Aug 140.310.35$0.3312.1%3330.40409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.070.08$0.0812.5%310.0490.2K
$51.00Sep 180.080.09$0.0911.1%--0.0591.7K
$54.00Sep 40.100.12$0.1118.2%10.08413
$52.00Sep 180.100.12$0.1118.2%--0.0641.5K
$55.00Aug 280.110.13$0.1216.7%60.11683

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 710.2011.10$10.658.5%31.0064
$48.00Aug 79.2010.20$9.7010.3%251.0043
$48.50Aug 78.709.75$9.2311.4%3191.0044
$49.00Aug 78.259.25$8.7511.4%2981.0026
$49.50Aug 77.558.85$8.2015.9%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 218.208.40$8.302.4%30.99--
$62.00Aug 74.154.90$4.5316.6%20.982
$64.00Sep 46.206.45$6.333.9%30.97--
$58.50Aug 70.740.90$0.8219.5%10.9790
$59.00Aug 71.241.40$1.3212.1%10.9641

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 10.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.030.04$0.0425.0%1.8K0.197.6K
$57.50Aug 70.240.28$0.2615.4%4690.738.9K
$58.00Aug 140.310.35$0.3312.1%3330.40409
$57.00Aug 70.670.77$0.7213.9%3200.952.0K
$48.50Aug 78.709.75$9.2311.4%3191.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 100.040.06$0.0540.0%2.0K0.15164
$57.50Aug 100.130.17$0.1526.7%1.1K0.3762
$56.50Aug 140.090.12$0.1127.3%8950.161.6K
$55.00Sep 180.300.33$0.329.4%3600.1813.5K
$57.00Aug 70.000.01$0.01100.0%2370.032.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 450.4%, max 1107.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 7Sep 18342.7%28.4%1107.9%389
$48.00Aug 7Sep 18311.2%27.5%1032.3%251.4K
$49.00Aug 7Sep 18280.4%25.3%1007.7%29815.8K
$51.00Aug 7Sep 18219.0%22.1%891.4%428.3K
$52.00Aug 7Sep 18188.1%20.4%823.7%1972.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 7Sep 18311.2%27.5%1032.3%14228.7K
$50.00Aug 7Sep 18247.8%24.4%916.9%3190.3K
$51.00Aug 7Sep 18219.0%22.1%891.4%--93.3K
$52.00Aug 7Sep 18188.1%20.4%823.7%--41.6K
$49.50Aug 7Aug 28265.2%29.3%805.6%--195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 18.23, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Sep 18$0.18$0.82$0.184.56$60.18
$59.00$59.50Aug 28$0.11$0.39$0.113.55$59.11
$57.00$61.00Aug 17$0.93$3.07$0.933.30$57.93
$59.00$60.00Sep 11$0.24$0.76$0.243.17$59.24
$58.00$58.50Aug 12$0.13$0.37$0.132.85$58.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.50$52.00Sep 11$0.13$2.37$0.1318.23$54.37
$55.00$54.00Sep 18$0.11$0.89$0.118.09$54.89
$56.00$55.00Sep 18$0.16$0.84$0.165.25$55.84
$57.00$54.50Sep 11$0.47$2.03$0.474.32$56.53
$56.50$56.00Sep 4$0.11$0.39$0.113.55$56.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 85.36, avg 4.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$56.50Aug 10$9.39$9.39$0.1185.36$56.39
$47.00$56.00Aug 12$8.89$8.89$0.1180.82$55.89
$54.00$55.00Sep 18$0.88$0.88$0.127.33$54.88
$55.00$56.00Sep 18$0.83$0.83$0.174.88$55.83
$56.00$56.50Aug 28$0.40$0.40$0.104.00$56.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$59.00Aug 21$6.84$6.84$0.1642.75$59.16
$61.00$60.00Sep 18$0.87$0.87$0.136.69$60.13
$59.00$58.00Aug 14$0.78$0.78$0.223.55$58.22
$59.00$58.50Aug 21$0.38$0.38$0.123.17$58.62
$60.00$58.50Sep 4$1.13$1.13$0.373.05$58.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 7Aug 12$0.0558.1%17.7%
$63.00Aug 21Sep 18$0.0521.0%15.6%
$55.50Aug 7Aug 14$0.0781.0%17.6%
$60.50Aug 14Aug 28$0.0718.3%14.6%
$48.00Aug 7Aug 21$0.08311.2%38.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Aug 7Aug 14$0.0650.5%14.6%
$58.00Aug 7Aug 10$0.0823.8%11.6%
$57.50Aug 7Aug 10$0.0923.7%10.7%
$60.00Sep 4Sep 18$0.0914.7%15.0%
$58.50Aug 7Aug 21$0.2630.0%14.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 0.55% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 7$0.26$0.06$0.32$57.18$57.820.55%
$58.00Aug 7$0.04$0.34$0.38$57.62$58.380.66%
$57.50Aug 10$0.36$0.15$0.51$56.99$58.010.88%
$58.00Aug 10$0.13$0.42$0.55$57.45$58.550.95%
$57.00Aug 7$0.72$0.01$0.73$56.27$57.731.26%
$58.00Aug 12$0.24$0.52$0.76$57.24$58.761.32%
$57.00Aug 10$0.74$0.05$0.79$56.21$57.791.37%
$58.50Aug 7$0.01$0.82$0.83$57.67$59.331.44%
$58.00Aug 14$0.33$0.60$0.93$57.07$58.931.61%
$57.50Aug 14$0.59$0.35$0.94$56.56$58.441.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 168 found (cheapest 0.07% of stock, avg 1.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$56.50Aug 10$0.02$0.02$0.04$56.46$59.04
$58.50$56.50Aug 10$0.04$0.02$0.06$56.44$58.56
$59.50$55.50Aug 12$0.03$0.03$0.06$55.44$59.56
$59.00$57.00Aug 10$0.02$0.05$0.07$56.93$59.07
$59.00$55.50Aug 12$0.04$0.03$0.07$55.43$59.07
$59.50$56.00Aug 12$0.03$0.05$0.08$55.92$59.58
$59.50$55.50Aug 14$0.04$0.04$0.08$55.42$59.58
$58.50$57.00Aug 10$0.04$0.05$0.09$56.91$58.59
$59.00$56.00Aug 12$0.04$0.05$0.09$55.91$59.09
$58.00$57.50Aug 7$0.04$0.06$0.10$57.40$58.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.88, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Sep 18$0.83$0.174.88$54.17$56.83
57/5858/58Aug 28$0.40$0.104.00$57.10$58.40
58/5858/59Aug 28$0.40$0.104.00$57.60$58.90
56/5658/58Sep 4$0.39$0.113.55$56.11$57.89
57/5858/59Sep 11$0.38$0.123.17$57.12$58.88
52/5456/58Sep 11$1.86$0.642.91$52.64$57.36
56/5758/58Aug 28$0.35$0.152.33$56.65$58.35
57/5858/59Aug 28$0.35$0.152.33$57.15$58.85
56/5758/58Sep 4$0.35$0.152.33$56.65$58.35
56/5658/58Sep 4$0.33$0.171.94$56.17$58.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Sep 18$0.06$0.9415.67
$53.00$54.00$55.00Sep 18$0.07$0.9313.29
$60.00$61.00$62.00Sep 18$0.08$0.9211.50
$56.00$56.50$57.00Aug 7$0.05$0.459.00
$55.00$55.50$56.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$57.50$58.00Aug 28$0.05$0.459.00
$55.00$56.00$57.00Sep 18$0.11$0.898.09
$56.50$57.00$57.50Aug 14$0.06$0.447.33
$56.50$57.00$57.50Aug 21$0.06$0.447.33
$57.00$57.50$58.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $--, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$65.001:2Aug 10$0.00$6.00
$62.00$65.001:2Sep 4-$0.01$2.99
$60.00$62.001:2Aug 7-$0.01$1.99
$59.50$61.001:2Aug 12-$0.01$1.49
$61.00$62.001:2Aug 21$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.501:2Aug 12-$0.02$4.48
$55.00$51.501:2Aug 10-$0.01$3.49
$49.00$47.001:2Aug 14-$0.01$1.99
$49.00$47.001:2Aug 28-$0.02$1.98
$50.00$48.001:2Sep 4-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 1.85%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 18$1.070.470.5%1.85%2.36%4751.4K
$58.00Sep 11$0.930.470.5%1.61%2.11%1564
$58.00Sep 4$0.800.460.5%1.39%1.89%--219
$58.50Sep 11$0.700.401.4%1.21%2.58%132
$58.00Aug 28$0.660.450.5%1.14%1.65%--3.3K
$59.00Sep 18$0.640.342.2%1.11%3.34%387.3K
$58.50Sep 4$0.590.381.4%1.02%2.39%--191
$58.00Aug 21$0.520.440.5%0.90%1.40%6711.8K
$59.00Sep 11$0.510.322.2%0.88%3.12%--11
$58.50Aug 28$0.450.351.4%0.78%2.15%2542

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,941
Total Puts 5,645
Put/Call Ratio 1.14
Net Difference -704

Prior's Put/Call Breakdown

Total Calls 4,903
Total Puts 1,446
Put/Call Ratio 0.29
Net Difference 3,457

Prior 7-Day Put/Call Summary

Total Calls 208,224
Total Puts 498,683
Average Put/Call Ratio 2.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All