Tour v494
XLF
State StreetFinSelSectSPDRETF
$57.63 -0.31%
(8/6 18:14) ◀
|
Friday, August 7, 2026 (10:00am)
January 2026
|
▶ (8/7 11:00)
◀ 8/7 10:01 ▶

Option Volume

Detail
ℹ
Current (08/07 10:00am) 5,570
Calls: 3,002 (54%)
Puts: 2,568 (46%)
Prior (08/06) 2,024
Calls: 1,515 (75%)
Puts: 509 (25%)
Current vs Prior +175.20%
Calls: +98.15% (Calls)
Puts: +404.52% (Puts)
Prior 7-Day Total 704,686
Calls: 217,831 (31%)
Puts: 486,855 (69%)
Prior 7-Day Average 100,669
Calls: 31,118 (31%)
Puts: 69,550 (69%)
Current vs Prior 7-Day Avg -94.47%
Calls: -90.35%
Puts: -96.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:00am) $318.8K
Calls: $267.8K (84%)
Puts: $51.0K (16%)
Prior (08/06) $224.6K
Calls: $201.3K (90%)
Puts: $23.3K (10%)
Current vs Prior +41.94%
Calls: +33.01%
Puts: +119.27%
Prior 7-Day Total $58.35M
Calls: $38.78M (66%)
Puts: $19.57M (34%)
Prior 7-Day Average $8.34M
Calls: $5.54M (66%)
Puts: $2.80M (34%)
Current vs Prior 7-Day Avg -96.18%
Calls: -95.17%
Puts: -98.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:00am) 0.86
Prior (08/06) 0.34
Current vs Prior +154.61%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg -62.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:00am) 2,715,536
Calls: 863,377 (32%)
Puts: 1,852,159 (68%)
Prior (08/06) 2,677,550
Calls: 857,065 (32%)
Puts: 1,820,485 (68%)
Current vs Prior +1.42%
Prior 7-Day Total 9,475,894
Calls: 3,372,236 (36%)
Puts: 6,103,658 (64%)
Prior 7-Day Average 1,353,699
Calls: 481,748 (36%)
Puts: 871,951 (64%)
Current vs Prior 7-Day Avg +100.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.09% | 1.46%1.09% | 2.12%2.27% | 5.01%
Prior 1.48% | 1.81%1.48% | 2.47%2.38% | 5.26%
Current vs Prior -26.26% | -19.47%-26.26% | -14.12%-4.45% | -4.62%
Prior 7-Day Avg 1.48% | 1.72%1.43% | 2.29%3.25% | 5.22%
Current vs 7-Day Avg -26.23% | -15.06%-23.72% | -7.68%-29.97% | -3.95%
Prior 7-Day Eod 1.48% | 1.81%1.75% | 3.34%3.81% | 5.02%
Current vs 7-Day Eod -26.26% | -19.47%-37.43% | -36.59%-40.27% | -0.03%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.46% | 19.88%
Calls: 16.67% | 18.18%
Puts: 10.26% | 21.57%
Prior 31.44% | 42.95%
Calls: 33.33% | 43.24%
Puts: 29.55% | 42.65%
Current vs Prior -57.19% | -53.71%
Prior 7-Day Avg 36.63% | 36.39%
Calls: 30.53% | 37.21%
Puts: 42.72% | 35.57%
Current vs 7-Day Avg -63.25% | -45.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($267.8K) vs puts ($51.0K). Unusually high activity with volume up 175% vs prior - elevated interest. P/C ratio rising 155% - increased hedging/bearish positioning. Put-heavy open interest (1,852,159 puts vs 863,377 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 6.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.607.75$7.682.0%781.0020.0K
$48.00Sep 189.759.95$9.852.0%--1.001.4K
$49.00Aug 218.608.80$8.702.3%--1.00285
$50.00Sep 187.808.00$7.902.5%--0.9428.8K
$48.00Aug 219.609.85$9.732.6%--1.00244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 218.308.50$8.402.4%30.99--
$57.00Sep 180.770.80$0.793.8%290.405.8K
$64.00Sep 46.206.50$6.354.7%30.97--
$61.00Sep 183.353.55$3.455.8%200.86240
$58.00Sep 181.191.28$1.237.3%30.5449.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.070.08$0.0812.5%110.0910.5K
$57.50Aug 70.220.26$0.2416.7%4210.628.9K
$59.00Aug 280.280.33$0.3116.1%50.25283
$58.00Aug 140.290.34$0.3215.6%380.38409
$58.50Aug 210.300.34$0.3212.5%100.304.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 180.050.06$0.0616.7%100.03228.7K
$56.50Aug 140.120.14$0.1315.4%8370.191.6K
$53.00Sep 180.150.17$0.1612.5%100.0938.6K
$56.00Aug 210.160.18$0.1711.8%110.1753.8K
$54.00Sep 180.210.23$0.229.1%60.1343.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 710.0511.35$10.7012.1%--1.0064
$48.00Aug 79.0510.35$9.7013.4%211.0043
$48.50Aug 78.559.85$9.2014.1%211.0044
$49.00Aug 77.959.45$8.7017.2%--1.0026
$49.50Aug 77.458.95$8.2018.3%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 218.308.50$8.402.4%30.99--
$62.00Aug 74.304.90$4.6013.0%20.982
$64.00Sep 46.206.50$6.354.7%30.97--
$59.00Aug 71.261.49$1.3816.7%10.9641
$58.50Aug 70.820.99$0.9118.7%10.9490

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 5.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.020.05$0.0475.0%1.5K0.177.6K
$57.50Aug 70.220.26$0.2416.7%4210.628.9K
$57.00Aug 70.540.69$0.6224.2%2920.902.0K
$57.00Aug 140.820.93$0.8812.5%2170.70811
$57.50Aug 140.520.58$0.5510.9%1110.541.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 100.060.09$0.0837.5%1.0K0.19164
$56.50Aug 140.120.14$0.1315.4%8370.191.6K
$55.00Sep 180.320.37$0.3514.3%2080.1913.5K
$57.00Aug 140.210.25$0.2317.4%1150.301.4K
$57.00Aug 70.010.04$0.03100.0%510.102.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 399.6%, max 1008.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 7Sep 18311.7%28.1%1008.4%--89
$48.00Aug 7Sep 18283.0%28.1%905.7%211.4K
$49.00Aug 7Sep 18254.8%25.8%886.3%--15.8K
$51.00Aug 7Sep 18198.7%22.3%790.7%--28.3K
$52.00Aug 7Sep 18170.3%20.5%732.2%--72.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 7Sep 18283.0%28.1%905.7%10228.7K
$50.00Aug 7Sep 18226.0%24.4%826.7%2690.3K
$51.00Aug 7Sep 18198.7%22.3%790.7%--93.3K
$52.00Aug 7Sep 18170.3%20.5%732.2%--41.6K
$49.50Aug 7Aug 28240.9%30.7%683.6%--195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 16.86, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Sep 18$0.16$0.84$0.165.25$60.16
$59.00$59.50Aug 28$0.10$0.40$0.104.00$59.10
$58.50$59.00Aug 19$0.11$0.39$0.113.55$58.61
$57.00$61.00Aug 17$0.89$3.11$0.893.49$57.89
$58.00$58.50Aug 12$0.12$0.38$0.123.17$58.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.50$52.00Sep 11$0.14$2.36$0.1416.86$54.36
$55.00$54.00Sep 18$0.13$0.87$0.136.69$54.87
$56.00$55.00Sep 18$0.16$0.84$0.165.25$55.84
$57.00$56.50Aug 14$0.10$0.40$0.104.00$56.90
$57.00$56.50Aug 21$0.11$0.39$0.113.55$56.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 45.67, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$55.00Sep 4$0.90$0.90$0.109.00$54.90
$54.00$55.00Sep 18$0.85$0.85$0.155.67$54.85
$55.00$56.00Sep 18$0.82$0.82$0.184.56$55.82
$56.00$56.50Aug 28$0.40$0.40$0.104.00$56.40
$56.50$57.00Aug 21$0.39$0.39$0.113.55$56.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$59.00Aug 21$6.85$6.85$0.1545.67$59.15
$64.00$60.00Sep 4$3.84$3.84$0.1624.00$60.16
$61.00$60.00Sep 18$0.88$0.88$0.127.33$60.12
$59.00$58.00Aug 14$0.77$0.77$0.233.35$58.23
$60.00$58.50Sep 4$1.15$1.15$0.353.29$58.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 21Sep 18$0.0521.3%15.9%
$57.00Aug 7Aug 10$0.0632.9%13.0%
$60.50Aug 14Aug 28$0.0718.8%15.0%
$55.50Aug 7Aug 14$0.0872.0%18.9%
$56.00Aug 7Aug 12$0.0857.3%17.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 7Aug 10$0.0532.9%13.0%
$59.00Aug 7Aug 14$0.0648.5%14.8%
$60.00Sep 4Sep 18$0.0614.7%15.0%
$57.50Aug 7Aug 10$0.0927.2%11.6%
$58.00Aug 7Aug 10$0.1225.2%12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 0.61% of stock, avg 6.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 7$0.24$0.11$0.35$57.15$57.850.61%
$58.00Aug 7$0.04$0.39$0.43$57.57$58.430.75%
$57.50Aug 10$0.33$0.20$0.53$56.97$58.030.92%
$58.00Aug 10$0.12$0.51$0.63$57.37$58.631.09%
$57.00Aug 7$0.62$0.03$0.65$56.35$57.651.13%
$57.00Aug 10$0.68$0.08$0.76$56.24$57.761.32%
$58.00Aug 12$0.22$0.61$0.83$57.17$58.831.44%
$58.50Aug 7$0.02$0.91$0.93$57.57$59.431.61%
$57.50Aug 14$0.55$0.41$0.96$56.54$58.461.67%
$58.00Aug 14$0.32$0.67$0.99$57.01$58.991.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 173 found (cheapest 0.07% of stock, avg 1.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.50$56.50Aug 7$0.02$0.02$0.04$56.46$58.54
$58.50$57.00Aug 7$0.02$0.03$0.05$56.95$58.55
$58.00$56.50Aug 7$0.04$0.02$0.06$56.44$58.06
$59.00$56.50Aug 10$0.02$0.04$0.06$56.44$59.06
$59.50$55.50Aug 12$0.03$0.03$0.06$55.44$59.56
$58.00$57.00Aug 7$0.04$0.03$0.07$56.93$58.07
$58.50$56.50Aug 10$0.04$0.04$0.08$56.42$58.58
$59.00$55.50Aug 12$0.05$0.03$0.08$55.42$59.08
$59.50$56.00Aug 12$0.03$0.05$0.08$55.92$59.58
$59.00$57.00Aug 10$0.02$0.08$0.10$56.90$59.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 5.67, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Sep 18$0.85$0.155.67$54.15$56.85
57/5858/58Aug 28$0.40$0.104.00$57.10$58.40
52/5455/58Sep 11$2.30$0.703.29$52.20$57.30
56/5658/58Sep 4$0.38$0.123.17$56.12$57.88
56/5758/58Aug 28$0.36$0.142.57$56.64$58.36
56/5758/58Sep 4$0.36$0.142.57$56.64$58.36
57/5858/59Aug 28$0.34$0.162.12$57.16$58.84
56/5658/58Sep 4$0.32$0.181.78$56.18$58.32
56/5758/59Aug 28$0.30$0.201.50$56.70$58.80
57/5858/58Aug 12$0.26$0.241.08$57.24$58.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Sep 18$0.05$0.9519.00
$61.00$62.00$63.00Sep 18$0.05$0.9519.00
$60.00$61.00$62.00Sep 18$0.07$0.9313.29
$47.00$48.00$49.00Sep 18$0.08$0.9211.50
$59.00$59.50$60.00Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Sep 18$0.07$0.9313.29
$57.50$58.00$58.50Aug 21$0.05$0.459.00
$56.50$57.00$57.50Aug 12$0.06$0.447.33
$56.00$56.50$57.00Aug 14$0.06$0.447.33
$56.00$56.50$57.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.01, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Sep 4-$0.01$2.99
$60.00$62.001:2Aug 7-$0.01$1.99
$59.50$61.001:2Aug 12-$0.01$1.49
$60.00$61.001:2Aug 21$0.00$1.00
$61.00$62.001:2Aug 21$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.50$50.501:2Aug 12-$0.01$4.99
$55.00$51.501:2Aug 10-$0.01$3.49
$49.00$47.001:2Aug 14-$0.01$1.99
$49.00$47.001:2Aug 28-$0.03$1.97
$50.00$48.001:2Sep 4-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 1.79%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 18$1.030.460.6%1.79%2.43%2551.4K
$58.00Sep 11$0.900.460.6%1.56%2.20%--64
$58.00Sep 4$0.770.450.6%1.34%1.98%--219
$58.50Sep 11$0.670.381.5%1.16%2.67%--32
$58.00Aug 28$0.630.430.6%1.09%1.74%--3.3K
$59.00Sep 18$0.610.342.4%1.06%3.44%167.3K
$58.50Sep 4$0.560.361.5%0.97%2.48%--191
$59.00Sep 11$0.490.322.4%0.85%3.23%--11
$58.00Aug 21$0.480.410.6%0.83%1.47%1211.8K
$58.50Aug 28$0.430.341.5%0.75%2.26%2542

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,002
Total Puts 2,568
Put/Call Ratio 0.86
Net Difference 434

Prior's Put/Call Breakdown

Total Calls 1,515
Total Puts 509
Put/Call Ratio 0.34
Net Difference 1,006

Prior 7-Day Put/Call Summary

Total Calls 217,831
Total Puts 486,855
Average Put/Call Ratio 2.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All