Tour v492
XLF
State StreetFinSelSectSPDRETF
$57.81 -0.33%
(8/6 14:01) ◀
|
Thursday, August 6, 2026 (3:00pm)
January 2026
|
▶ (8/6 16:01)
◀ 8/6 15:01 ▶

Option Volume

Detail
ℹ
Current (08/06 3:00pm) 59,083
Calls: 21,441 (36%)
Puts: 37,642 (64%)
Prior (08/05) 161,456
Calls: 24,488 (15%)
Puts: 136,968 (85%)
Current vs Prior -63.41%
Calls: -12.44% (Calls)
Puts: -72.52% (Puts)
Prior 7-Day Total 704,686
Calls: 217,831 (31%)
Puts: 486,855 (69%)
Prior 7-Day Average 100,669
Calls: 31,118 (31%)
Puts: 69,550 (69%)
Current vs Prior 7-Day Avg -41.31%
Calls: -31.10%
Puts: -45.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 3:00pm) $5.36M
Calls: $4.55M (85%)
Puts: $804.2K (15%)
Prior (08/05) $13.10M
Calls: $4.52M (35%)
Puts: $8.58M (65%)
Current vs Prior -59.12%
Calls: +0.66%
Puts: -90.63%
Prior 7-Day Total $58.35M
Calls: $38.78M (66%)
Puts: $19.57M (34%)
Prior 7-Day Average $8.34M
Calls: $5.54M (66%)
Puts: $2.80M (34%)
Current vs Prior 7-Day Avg -35.75%
Calls: -17.85%
Puts: -71.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:00pm) 1.76
Prior (08/05) 5.59
Current vs Prior -68.61%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg -23.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 3:00pm) 2,677,550
Calls: 857,065 (32%)
Puts: 1,820,485 (68%)
Prior (08/05) 2,582,086
Calls: 851,633 (33%)
Puts: 1,730,453 (67%)
Current vs Prior +3.70%
Prior 7-Day Total 9,475,894
Calls: 3,372,236 (36%)
Puts: 6,103,658 (64%)
Prior 7-Day Average 1,353,699
Calls: 481,748 (36%)
Puts: 871,951 (64%)
Current vs Prior 7-Day Avg +97.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.28% | 1.56%1.28% | 2.20%2.27% | 5.05%
Prior 1.48% | 1.81%1.48% | 2.47%2.38% | 5.26%
Current vs Prior -13.66% | -13.99%-13.65% | -10.88%-4.75% | -3.93%
Prior 7-Day Avg 1.48% | 1.72%1.43% | 2.29%3.25% | 5.22%
Current vs 7-Day Avg -13.61% | -9.28%-10.68% | -4.20%-30.18% | -3.26%
Prior 7-Day Eod 1.48% | 1.81%4.88% | 2.16%4.52% | 4.60%
Current vs 7-Day Eod -13.66% | -13.99%-73.76% | +1.93%-49.84% | +9.72%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.52% | 12.25%
Calls: 14.29% | 12.00%
Puts: 18.75% | 12.50%
Prior 31.44% | 42.95%
Calls: 33.33% | 43.24%
Puts: 29.55% | 42.65%
Current vs Prior -47.46% | -71.48%
Prior 7-Day Avg 36.63% | 36.39%
Calls: 30.53% | 37.21%
Puts: 42.72% | 35.57%
Current vs 7-Day Avg -54.90% | -66.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($4.55M) vs puts ($804.2K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 63% vs prior. Extreme bearish P/C ratio of 1.76 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 108 of results (avg 6.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 186.106.20$6.151.6%80.9472.7K
$58.00Sep 181.181.20$1.191.7%3.8K0.4848.5K
$50.00Aug 217.858.00$7.931.9%--1.0020.1K
$48.00Sep 189.9510.15$10.052.0%--0.981.4K
$49.00Aug 218.809.00$8.902.2%--1.00285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 181.091.12$1.112.7%1290.5248.9K
$66.00Aug 218.108.35$8.233.0%30.99--
$55.00Sep 180.300.31$0.313.2%3.3K0.177.5K
$58.00Aug 210.700.73$0.724.2%1.2K0.5412.5K
$59.00Sep 181.631.70$1.674.2%50.64351

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Sep 40.070.08$0.0812.5%1210.073
$60.00Aug 210.080.09$0.0911.1%2930.1110.4K
$61.00Sep 40.100.12$0.1118.2%2570.103
$62.00Sep 180.120.14$0.1315.4%710.103.7K
$58.00Aug 70.130.15$0.1414.3%4.7K0.377.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 180.050.06$0.0616.7%50.0398.5K
$55.50Aug 210.100.11$0.119.1%7090.1111.7K
$52.00Sep 180.100.12$0.1118.2%20.0641.6K
$56.00Aug 210.140.16$0.1513.3%18.8K0.1539.5K
$53.00Sep 180.140.16$0.1513.3%220.0938.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 710.5511.10$10.835.1%871.0034
$48.00Aug 79.559.90$9.733.6%381.0031
$48.50Aug 79.059.45$9.254.3%321.0017
$49.00Aug 78.558.95$8.754.6%221.0015
$49.50Aug 78.058.55$8.306.0%191.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 218.108.35$8.233.0%30.99--
$65.00Aug 146.907.55$7.239.0%20.99--
$62.50Aug 74.355.15$4.7516.8%20.99--
$68.00Aug 199.9511.25$10.6012.3%20.99--
$62.00Aug 73.904.60$4.2516.5%20.981

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 56.8K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.130.15$0.1414.3%4.7K0.377.4K
$58.00Sep 181.181.20$1.191.7%3.8K0.4848.5K
$58.00Aug 210.590.64$0.628.1%2.1K0.4612.2K
$59.00Aug 210.240.27$0.2611.5%8370.2519.3K
$56.00Aug 211.972.10$2.046.4%6580.8455.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 210.140.16$0.1513.3%18.8K0.1539.5K
$55.00Sep 180.300.31$0.313.2%3.3K0.177.5K
$53.00Aug 210.020.04$0.0366.7%2.5K0.0344.0K
$56.00Sep 180.450.47$0.464.3%2.1K0.2658.0K
$54.50Aug 140.020.03$0.0333.3%1.4K0.03187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 175.2%, max 442.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 7Sep 18157.2%29.0%442.3%8759
$48.00Aug 7Sep 18142.8%27.5%419.8%381.4K
$49.00Aug 7Sep 18128.8%25.7%400.5%2315.8K
$50.00Aug 7Sep 18114.4%24.1%375.1%728.8K
$52.00Aug 7Sep 1886.9%20.5%324.2%972.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 7Sep 18142.8%27.5%419.8%8228.7K
$50.00Aug 7Sep 18114.4%24.1%375.1%4490.5K
$52.00Aug 7Sep 1886.9%20.5%324.2%241.7K
$51.00Aug 7Sep 1892.6%22.2%317.5%493.3K
$52.50Aug 7Sep 1180.2%20.0%300.0%1185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 9.00, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 19$0.11$0.89$0.118.09$59.11
$61.00$62.00Sep 18$0.11$0.89$0.118.09$61.11
$60.00$61.00Sep 11$0.14$0.86$0.146.14$60.14
$60.00$61.00Sep 18$0.19$0.81$0.194.26$60.19
$58.00$58.50Aug 7$0.10$0.40$0.104.00$58.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Sep 18$0.10$0.90$0.109.00$54.90
$56.00$55.00Sep 18$0.15$0.85$0.155.67$55.85
$57.00$56.50Aug 21$0.11$0.39$0.113.55$56.89
$57.50$57.00Aug 12$0.12$0.38$0.123.17$57.38
$57.50$56.50Aug 19$0.24$0.76$0.243.17$57.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 40.18, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.50$57.50Aug 12$1.76$1.76$0.247.33$57.26
$55.00$56.00Sep 18$0.85$0.85$0.155.67$55.85
$54.00$55.00Sep 18$0.84$0.84$0.165.25$54.84
$56.00$56.50Aug 28$0.40$0.40$0.104.00$56.40
$56.00$56.50Sep 4$0.39$0.39$0.113.55$56.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$59.00Aug 21$6.83$6.83$0.1740.18$59.17
$67.00$57.50Aug 19$8.65$8.65$0.8510.18$58.35
$61.00$60.00Sep 18$0.86$0.86$0.146.14$60.14
$60.00$59.00Sep 4$0.79$0.79$0.213.76$59.21
$58.50$58.00Aug 7$0.39$0.39$0.113.55$58.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 7Aug 14$0.0559.3%25.5%
$54.50Aug 7Aug 14$0.0552.4%21.8%
$61.50Sep 4Sep 11$0.0514.8%15.0%
$63.00Aug 21Sep 18$0.0619.9%15.8%
$57.50Aug 7Aug 10$0.0818.1%12.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 7Aug 10$0.0520.7%13.9%
$57.50Aug 7Aug 10$0.0818.1%12.8%
$58.00Aug 7Aug 10$0.0817.8%13.0%
$59.00Aug 7Aug 14$0.0923.0%14.5%
$60.00Sep 4Sep 18$0.0914.8%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 0.80% of stock, avg 6.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 7$0.14$0.32$0.46$57.54$58.460.80%
$57.50Aug 7$0.42$0.10$0.52$56.98$58.020.90%
$58.00Aug 10$0.23$0.40$0.63$57.37$58.631.09%
$57.50Aug 10$0.50$0.18$0.68$56.82$58.181.18%
$58.50Aug 7$0.04$0.71$0.75$57.75$59.251.30%
$58.50Aug 10$0.09$0.74$0.83$57.67$59.331.44%
$58.00Aug 12$0.33$0.50$0.83$57.17$58.831.44%
$57.50Aug 12$0.60$0.27$0.87$56.63$58.371.50%
$57.00Aug 7$0.87$0.03$0.90$56.10$57.901.56%
$57.00Aug 10$0.87$0.08$0.95$56.05$57.951.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 201 found (cheapest 0.09% of stock, avg 1.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$57.00Aug 7$0.02$0.03$0.05$56.95$59.05
$58.50$57.00Aug 7$0.04$0.03$0.07$56.93$58.57
$59.00$56.00Aug 10$0.04$0.03$0.07$55.93$59.07
$59.50$55.50Aug 12$0.04$0.03$0.07$55.43$59.57
$59.00$56.50Aug 10$0.04$0.04$0.08$56.42$59.08
$59.50$56.00Aug 12$0.04$0.05$0.09$55.91$59.59
$60.00$55.50Aug 14$0.04$0.05$0.09$55.41$60.09
$59.00$55.50Aug 12$0.08$0.03$0.11$55.39$59.11
$59.50$55.50Aug 14$0.06$0.05$0.11$55.39$59.61
$59.00$57.50Aug 7$0.02$0.10$0.12$57.38$59.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.56, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Sep 18$0.82$0.184.56$54.18$56.82
57/5858/58Sep 4$0.40$0.104.00$57.10$58.40
58/5858/59Aug 28$0.38$0.123.17$57.62$58.88
56/5758/58Sep 4$0.37$0.132.85$56.63$58.37
56/5758/58Aug 28$0.36$0.142.57$56.64$58.36
57/5858/59Aug 28$0.34$0.162.13$57.16$58.84
56/5758/59Aug 28$0.30$0.201.50$56.70$58.80
57/5858/59Sep 11$0.60$0.401.50$57.40$59.10
57/5858/58Aug 12$0.29$0.211.38$57.21$58.29
57/5860/60Sep 11$0.56$0.441.27$57.44$60.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.06$0.9415.67
$61.00$62.00$63.00Sep 18$0.06$0.9415.67
$60.00$61.00$62.00Sep 18$0.08$0.9211.50
$48.50$49.00$49.50Aug 7$0.05$0.459.00
$58.50$59.00$59.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Sep 18$0.05$0.9519.00
$56.00$57.00$58.00Sep 18$0.09$0.9110.11
$59.00$60.00$61.00Sep 18$0.11$0.898.09
$56.50$57.00$57.50Aug 7$0.06$0.447.33
$56.50$57.00$57.50Aug 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.01, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Sep 4$0.00$3.00
$60.00$62.001:2Aug 7-$0.01$1.99
$59.50$61.001:2Aug 12$0.00$1.50
$59.00$60.001:2Aug 10$0.00$1.00
$59.00$60.001:2Sep 18-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.50$50.501:2Aug 12-$0.01$4.99
$49.00$47.001:2Aug 14-$0.01$1.99
$50.00$48.001:2Sep 4-$0.02$1.98
$49.00$47.001:2Aug 28-$0.03$1.97
$49.50$48.001:2Aug 7-$0.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.04%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 18$1.180.480.3%2.04%2.37%3.8K48.5K
$58.00Sep 11$1.010.480.3%1.75%2.08%2342
$58.00Sep 4$0.880.480.3%1.52%1.85%3218
$58.50Sep 11$0.760.411.2%1.31%2.51%231
$58.00Aug 28$0.740.470.3%1.28%1.61%5042.9K
$59.00Sep 18$0.720.362.1%1.25%3.30%2107.3K
$58.50Sep 4$0.650.401.2%1.12%2.32%1191
$58.00Aug 21$0.590.460.3%1.02%1.35%2.1K12.2K
$59.00Sep 11$0.570.342.1%0.99%3.04%--11
$58.50Aug 28$0.520.381.2%0.90%2.09%291574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,441
Total Puts 37,642
Put/Call Ratio 1.76
Net Difference -16,201

Prior's Put/Call Breakdown

Total Calls 24,488
Total Puts 136,968
Put/Call Ratio 5.59
Net Difference -112,480

Prior 7-Day Put/Call Summary

Total Calls 217,831
Total Puts 486,855
Average Put/Call Ratio 2.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All