Tour v492
XLF
State StreetFinSelSectSPDRETF
$57.80 -0.34%
(8/6 15:01) ◀
|
Thursday, August 6, 2026 (4:00pm)
January 2026
|
▶ (8/6 18:14)
◀ 8/6 16:01 ▶

Option Volume

Detail
ℹ
Current (08/06 4:00pm) 65,278
Calls: 22,649 (35%)
Puts: 42,629 (65%)
Prior (08/05) 167,747
Calls: 26,372 (16%)
Puts: 141,375 (84%)
Current vs Prior -61.09%
Calls: -14.12% (Calls)
Puts: -69.85% (Puts)
Prior 7-Day Total 704,686
Calls: 217,831 (31%)
Puts: 486,855 (69%)
Prior 7-Day Average 100,669
Calls: 31,118 (31%)
Puts: 69,550 (69%)
Current vs Prior 7-Day Avg -35.16%
Calls: -27.22%
Puts: -38.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 4:00pm) $5.80M
Calls: $4.89M (84%)
Puts: $917.8K (16%)
Prior (08/05) $14.13M
Calls: $4.71M (33%)
Puts: $9.42M (67%)
Current vs Prior -58.91%
Calls: +3.81%
Puts: -90.26%
Prior 7-Day Total $58.35M
Calls: $38.78M (66%)
Puts: $19.57M (34%)
Prior 7-Day Average $8.34M
Calls: $5.54M (66%)
Puts: $2.80M (34%)
Current vs Prior 7-Day Avg -30.37%
Calls: -11.81%
Puts: -67.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 4:00pm) 1.88
Prior (08/05) 5.36
Current vs Prior -64.89%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg -18.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 4:00pm) 2,677,550
Calls: 857,065 (32%)
Puts: 1,820,485 (68%)
Prior (08/05) 2,582,086
Calls: 851,633 (33%)
Puts: 1,730,453 (67%)
Current vs Prior +3.70%
Prior 7-Day Total 9,475,894
Calls: 3,372,236 (36%)
Puts: 6,103,658 (64%)
Prior 7-Day Average 1,353,699
Calls: 481,748 (36%)
Puts: 871,951 (64%)
Current vs Prior 7-Day Avg +97.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.25% | 1.61%1.25% | 2.16%2.34% | 5.00%
Prior 1.48% | 1.81%1.48% | 2.47%2.38% | 5.26%
Current vs Prior -15.97% | -11.11%-15.97% | -12.27%-1.82% | -4.90%
Prior 7-Day Avg 1.48% | 1.72%1.43% | 2.29%3.25% | 5.22%
Current vs 7-Day Avg -15.93% | -6.24%-13.08% | -5.69%-28.04% | -4.23%
Prior 7-Day Eod 1.48% | 1.81%4.88% | 2.16%4.52% | 4.60%
Current vs 7-Day Eod -15.97% | -11.11%-74.47% | +0.34%-48.30% | +8.62%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.17% | 25.46%
Calls: 21.95% | 30.00%
Puts: 48.39% | 20.93%
Prior 31.44% | 42.95%
Calls: 33.33% | 43.24%
Puts: 29.55% | 42.65%
Current vs Prior +11.86% | -40.72%
Prior 7-Day Avg 36.63% | 36.39%
Calls: 30.53% | 37.21%
Puts: 42.72% | 35.57%
Current vs 7-Day Avg -3.98% | -30.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.89M) vs puts ($917.8K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 61% vs prior. Extreme bearish P/C ratio of 1.88 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 6.1%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 2110.7510.95$10.851.8%--0.99114
$48.00Aug 219.759.95$9.852.0%--0.99244
$49.00Aug 218.758.95$8.852.3%--1.00285
$48.00Sep 189.9010.15$10.032.5%--0.981.4K
$51.50Aug 216.306.50$6.403.1%--0.9828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 218.158.35$8.252.4%31.00--
$61.00Sep 183.203.45$3.337.5%240.84260
$59.00Sep 181.651.78$1.727.6%160.64351
$60.50Aug 142.592.83$2.718.9%10.95--
$65.00Aug 146.907.55$7.239.0%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.62, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Sep 180.220.25$0.2412.5%770.1516.6K
$59.00Aug 210.230.26$0.2512.0%8420.2519.3K
$59.50Sep 40.320.39$0.3619.4%230.2589
$58.00Aug 140.390.45$0.4214.3%240.45397
$58.00Aug 210.580.70$0.6418.8%2.1K0.4712.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Sep 40.140.17$0.1618.8%--0.11397
$55.50Sep 40.230.27$0.2516.0%10.17144
$57.00Aug 280.420.51$0.4719.1%570.34130
$56.00Sep 180.450.51$0.4812.5%2.5K0.2658.0K
$57.00Sep 40.520.62$0.5717.5%360.3540

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 1010.5012.10$11.3014.2%31.001
$48.00Aug 109.559.95$9.754.1%11.001
$49.00Aug 108.559.05$8.805.7%11.00--
$50.00Aug 107.558.15$7.857.6%11.001
$50.50Aug 107.057.75$7.409.5%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 73.904.60$4.2516.5%21.001
$65.00Aug 146.907.55$7.239.0%21.00--
$66.00Aug 218.158.35$8.252.4%31.00--
$68.00Aug 199.9511.25$10.6012.3%20.99--
$67.00Aug 178.7510.40$9.5717.2%20.98--

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 62.9K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.100.15$0.1338.5%4.8K0.367.4K
$58.00Sep 181.141.20$1.175.1%4.2K0.4848.5K
$58.00Aug 210.580.70$0.6418.8%2.1K0.4712.2K
$59.00Aug 210.230.26$0.2512.0%8420.2519.3K
$56.00Aug 211.972.16$2.079.2%8040.8655.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 210.090.18$0.1464.3%18.8K0.1439.5K
$55.00Sep 180.270.34$0.3122.6%6.3K0.177.5K
$53.00Aug 210.020.04$0.0366.7%2.5K0.0344.0K
$56.00Sep 180.450.51$0.4812.5%2.5K0.2658.0K
$57.50Aug 70.030.13$0.08125.0%2.0K0.265.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 177.7%, max 442.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 7Sep 18160.4%29.6%442.5%8759
$48.00Aug 7Sep 18145.7%27.0%440.7%381.4K
$49.00Aug 7Sep 18131.5%25.7%411.1%2415.8K
$50.00Aug 7Sep 18116.9%24.1%386.1%928.8K
$52.00Aug 7Sep 1888.7%20.9%325.0%972.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 7Sep 18145.7%27.0%440.7%8228.7K
$50.00Aug 7Sep 18116.9%24.1%386.1%4490.5K
$52.00Aug 7Sep 1888.7%20.9%325.0%241.7K
$51.00Aug 7Sep 1894.5%22.4%321.6%593.3K
$52.50Aug 7Sep 1181.8%20.2%304.7%1185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 8.09, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Sep 18$0.11$0.89$0.118.09$61.11
$59.00$60.00Aug 19$0.13$0.87$0.136.69$59.13
$60.00$61.00Sep 11$0.16$0.84$0.165.25$60.16
$59.50$60.00Aug 28$0.10$0.40$0.104.00$59.60
$60.00$61.00Sep 18$0.21$0.79$0.213.76$60.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Sep 18$0.12$0.88$0.127.33$50.88
$56.00$55.00Sep 18$0.17$0.83$0.174.88$55.83
$57.50$57.00Aug 10$0.11$0.39$0.113.55$57.39
$57.50$57.00Aug 21$0.12$0.38$0.123.17$57.38
$57.00$56.50Aug 28$0.13$0.37$0.132.85$56.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 9.92, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Aug 21$0.90$0.90$0.109.00$49.90
$54.00$55.00Sep 18$0.90$0.90$0.109.00$54.90
$55.50$57.50Aug 12$1.73$1.73$0.276.41$57.23
$57.00$57.50Aug 28$0.40$0.40$0.104.00$57.40
$55.00$57.00Sep 11$1.57$1.57$0.433.65$56.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$57.50Aug 19$8.63$8.63$0.879.92$58.37
$61.00$60.00Sep 18$0.90$0.90$0.109.00$60.10
$60.00$59.00Sep 4$0.77$0.77$0.233.35$59.23
$59.00$58.50Aug 14$0.37$0.37$0.132.85$58.63
$58.50$58.00Aug 10$0.36$0.36$0.142.57$58.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 7Aug 10$0.05131.5%79.7%
$50.50Aug 7Aug 10$0.05109.4%67.1%
$58.50Aug 7Aug 10$0.0522.2%14.5%
$60.50Aug 14Aug 28$0.0517.6%13.8%
$63.00Aug 21Sep 18$0.0620.0%15.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Aug 7Aug 10$0.0522.2%14.5%
$57.50Aug 7Aug 10$0.1116.4%13.1%
$60.00Sep 4Sep 18$0.1114.6%15.4%
$58.00Aug 7Aug 10$0.1216.9%13.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 0.76% of stock, avg 6.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 7$0.13$0.31$0.44$57.56$58.440.76%
$57.50Aug 7$0.41$0.08$0.49$57.01$57.990.85%
$58.00Aug 10$0.24$0.43$0.67$57.33$58.671.16%
$57.50Aug 10$0.50$0.19$0.69$56.81$58.191.19%
$58.50Aug 7$0.06$0.74$0.80$57.70$59.301.38%
$57.00Aug 7$0.82$0.04$0.86$56.14$57.861.49%
$58.00Aug 12$0.35$0.51$0.86$57.14$58.861.49%
$58.50Aug 10$0.11$0.79$0.90$57.60$59.401.56%
$57.50Aug 12$0.61$0.30$0.91$56.59$58.411.57%
$57.00Aug 10$0.86$0.08$0.94$56.06$57.941.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 201 found (cheapest 0.10% of stock, avg 1.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$56.00Aug 10$0.03$0.03$0.06$55.94$59.06
$59.00$57.00Aug 7$0.03$0.04$0.07$56.93$59.07
$59.00$56.50Aug 10$0.03$0.04$0.07$56.43$59.07
$59.50$55.50Aug 12$0.04$0.03$0.07$55.43$59.57
$59.50$56.00Aug 12$0.04$0.05$0.09$55.91$59.59
$60.00$55.50Aug 14$0.04$0.05$0.09$55.41$60.09
$58.50$57.00Aug 7$0.06$0.04$0.10$56.90$58.60
$59.00$55.50Aug 12$0.07$0.03$0.10$55.40$59.10
$59.50$56.50Aug 12$0.04$0.06$0.10$56.40$59.60
$59.00$57.50Aug 7$0.03$0.08$0.11$57.39$59.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 9.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5156/57Sep 18$0.90$0.109.00$50.10$56.90
56/5758/58Sep 4$0.39$0.113.55$56.61$58.39
57/5858/58Aug 28$0.35$0.152.33$57.15$58.35
57/5858/58Aug 12$0.34$0.162.12$57.16$58.34
57/5858/59Aug 28$0.34$0.162.12$57.16$58.84
56/5758/58Aug 28$0.33$0.171.94$56.67$58.33
56/5758/59Aug 28$0.32$0.181.78$56.68$58.82
56/5758/58Sep 11$0.58$0.421.38$56.42$58.08
56/5758/58Sep 11$0.56$0.441.27$56.44$58.56
57/5858/59Sep 11$0.55$0.451.22$57.45$59.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Sep 18$0.06$0.9415.67
$51.00$52.00$53.00Sep 18$0.07$0.9313.29
$66.00$67.00$68.00Sep 18$0.07$0.9313.29
$59.00$60.00$61.00Sep 18$0.09$0.9110.11
$58.00$58.50$59.00Aug 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Sep 11$0.06$0.9415.67
$56.00$57.00$58.00Sep 18$0.08$0.9211.50
$58.00$59.00$60.00Sep 18$0.09$0.9110.11
$58.00$58.50$59.00Aug 7$0.05$0.459.00
$57.50$58.00$58.50Aug 21$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.01, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Sep 4-$0.02$2.98
$60.00$62.001:2Aug 7-$0.01$1.99
$55.00$57.001:2Sep 11-$0.11$1.89
$59.50$61.001:2Aug 12$0.00$1.50
$60.00$61.001:2Aug 21$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.50$50.501:2Aug 12-$0.01$4.99
$52.00$50.001:2Sep 11-$0.03$1.97
$49.00$47.001:2Aug 14-$0.04$1.96
$50.00$48.001:2Sep 4-$0.05$1.95
$49.00$47.001:2Aug 28-$0.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 1.97%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 18$1.140.480.3%1.97%2.32%4.2K48.5K
$58.00Sep 11$1.000.490.3%1.73%2.08%2342
$58.00Sep 4$0.880.480.3%1.52%1.87%3218
$58.50Sep 11$0.760.421.2%1.31%2.53%231
$58.00Aug 28$0.730.470.3%1.26%1.61%5062.9K
$59.00Sep 18$0.690.362.1%1.19%3.27%2107.3K
$58.50Sep 4$0.660.401.2%1.14%2.35%1191
$58.00Aug 21$0.580.470.3%1.00%1.35%2.1K12.2K
$59.00Sep 11$0.560.352.1%0.97%3.04%--11
$58.50Aug 28$0.510.381.2%0.88%2.09%291574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,649
Total Puts 42,629
Put/Call Ratio 1.88
Net Difference -19,980

Prior's Put/Call Breakdown

Total Calls 26,372
Total Puts 141,375
Put/Call Ratio 5.36
Net Difference -115,003

Prior 7-Day Put/Call Summary

Total Calls 217,831
Total Puts 486,855
Average Put/Call Ratio 2.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All