Tour v492
XLF
State StreetFinSelSectSPDRETF
$57.78 -0.39%
(8/6 13:01) ◀
|
Thursday, August 6, 2026 (2:00pm)
January 2026
|
▶ (8/6 15:01)
◀ 8/6 14:01 ▶

Option Volume

Detail
ℹ
Current (08/06 2:00pm) 45,084
Calls: 15,437 (34%)
Puts: 29,647 (66%)
Prior (08/05) 132,017
Calls: 18,895 (14%)
Puts: 113,122 (86%)
Current vs Prior -65.85%
Calls: -18.30% (Calls)
Puts: -73.79% (Puts)
Prior 7-Day Total 704,686
Calls: 217,831 (31%)
Puts: 486,855 (69%)
Prior 7-Day Average 100,669
Calls: 31,118 (31%)
Puts: 69,550 (69%)
Current vs Prior 7-Day Avg -55.22%
Calls: -50.39%
Puts: -57.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:00pm) $3.93M
Calls: $3.32M (85%)
Puts: $608.7K (15%)
Prior (08/05) $10.87M
Calls: $3.51M (32%)
Puts: $7.36M (68%)
Current vs Prior -63.81%
Calls: -5.28%
Puts: -91.73%
Prior 7-Day Total $58.35M
Calls: $38.78M (66%)
Puts: $19.57M (34%)
Prior 7-Day Average $8.34M
Calls: $5.54M (66%)
Puts: $2.80M (34%)
Current vs Prior 7-Day Avg -52.81%
Calls: -39.99%
Puts: -78.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:00pm) 1.92
Prior (08/05) 5.99
Current vs Prior -67.92%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg -16.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 2:00pm) 2,677,550
Calls: 857,065 (32%)
Puts: 1,820,485 (68%)
Prior (08/05) 2,582,086
Calls: 851,633 (33%)
Puts: 1,730,453 (67%)
Current vs Prior +3.70%
Prior 7-Day Total 9,475,894
Calls: 3,372,236 (36%)
Puts: 6,103,658 (64%)
Prior 7-Day Average 1,353,699
Calls: 481,748 (36%)
Puts: 871,951 (64%)
Current vs Prior 7-Day Avg +97.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.32% | 1.56%1.32% | 2.20%2.34% | 5.05%
Prior 1.48% | 1.81%1.48% | 2.47%2.38% | 5.26%
Current vs Prior -11.28% | -13.94%-11.28% | -10.84%-1.79% | -3.88%
Prior 7-Day Avg 1.48% | 1.72%1.43% | 2.29%3.25% | 5.22%
Current vs 7-Day Avg -11.23% | -9.23%-8.23% | -4.15%-28.02% | -3.20%
Prior 7-Day Eod 1.48% | 1.81%4.88% | 2.16%4.52% | 4.60%
Current vs 7-Day Eod -11.28% | -13.94%-73.04% | +1.99%-48.28% | +9.78%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.15% | 12.10%
Calls: 15.38% | 14.89%
Puts: 18.92% | 9.30%
Prior 31.44% | 42.95%
Calls: 33.33% | 43.24%
Puts: 29.55% | 42.65%
Current vs Prior -45.45% | -71.83%
Prior 7-Day Avg 36.63% | 36.39%
Calls: 30.53% | 37.21%
Puts: 42.72% | 35.57%
Current vs 7-Day Avg -53.18% | -66.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.32M) vs puts ($608.7K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 66% vs prior. Extreme bearish P/C ratio of 1.92 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 107 of results (avg 6.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 210.600.61$0.611.6%1.5K0.4512.2K
$47.00Aug 2110.7010.90$10.801.9%--0.99114
$50.00Aug 217.757.90$7.831.9%--1.0020.1K
$48.00Aug 219.709.90$9.802.0%--0.99244
$51.00Aug 216.756.90$6.832.2%101.0030.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 218.208.40$8.302.4%30.99--
$56.00Sep 180.470.49$0.484.2%1.3K0.2658.0K
$61.00Sep 183.253.40$3.334.5%240.85260
$57.00Aug 140.200.21$0.214.8%520.271.3K
$57.00Sep 180.730.77$0.755.3%460.385.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Sep 40.070.08$0.0812.5%310.073
$60.00Aug 210.080.09$0.0911.1%2910.1010.4K
$61.00Sep 40.100.12$0.1118.2%2570.103
$58.00Aug 70.120.14$0.1315.4%3.8K0.347.4K
$62.00Sep 180.120.14$0.1315.4%710.093.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 180.050.06$0.0616.7%50.0398.5K
$50.00Sep 180.060.07$0.0714.3%250.0390.4K
$55.50Aug 210.100.12$0.1118.2%7090.1211.7K
$52.00Sep 180.100.12$0.1118.2%20.0641.6K
$53.00Sep 180.140.16$0.1513.3%170.0938.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 710.5511.10$10.835.1%871.0034
$48.00Aug 79.559.90$9.733.6%381.0031
$48.50Aug 79.059.45$9.254.3%321.0017
$49.00Aug 78.558.95$8.754.6%221.0015
$49.50Aug 78.058.55$8.306.0%191.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 218.208.40$8.302.4%30.99--
$65.00Aug 146.907.55$7.239.0%20.99--
$62.50Aug 74.555.10$4.8211.4%20.99--
$68.00Aug 199.9511.25$10.6012.3%20.98--
$62.00Aug 74.104.60$4.3511.5%20.981

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 43.4K, top 18.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.120.14$0.1315.4%3.8K0.347.4K
$58.00Sep 181.151.18$1.172.6%1.6K0.4848.5K
$58.00Aug 210.600.61$0.611.6%1.5K0.4512.2K
$55.00Sep 183.253.40$3.334.5%5960.82107.4K
$59.00Aug 210.250.26$0.263.8%5200.2419.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 210.150.17$0.1612.5%18.7K0.1639.5K
$54.50Aug 140.020.03$0.0333.3%1.4K0.03187
$56.50Aug 140.110.14$0.1323.1%1.4K0.17291
$56.00Sep 180.470.49$0.484.2%1.3K0.2658.0K
$56.00Aug 190.120.18$0.1540.0%1.2K0.16800

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 169.1%, max 433.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 7Sep 18153.5%28.8%433.0%8759
$48.00Aug 7Sep 18139.4%27.3%411.1%381.4K
$49.00Aug 7Sep 18125.7%25.5%392.2%2315.8K
$50.00Aug 7Sep 18112.2%23.5%376.5%728.8K
$52.00Aug 7Sep 1884.6%20.3%317.1%772.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 7Sep 18139.4%27.3%411.1%8228.7K
$50.00Aug 7Sep 18112.2%23.5%376.5%2590.5K
$52.00Aug 7Sep 1884.6%20.3%317.1%241.7K
$51.00Aug 7Sep 1890.2%22.0%310.7%493.3K
$52.50Aug 7Sep 1178.0%19.8%294.0%1185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 9.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Sep 18$0.10$0.90$0.109.00$61.10
$60.00$61.00Sep 11$0.14$0.86$0.146.14$60.14
$60.00$61.00Sep 18$0.19$0.81$0.194.26$60.19
$58.00$58.50Aug 7$0.10$0.40$0.104.00$58.10
$58.50$59.00Aug 14$0.11$0.39$0.113.55$58.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Sep 18$0.10$0.90$0.109.00$54.90
$56.00$55.00Sep 18$0.17$0.83$0.174.88$55.83
$57.50$57.00Aug 10$0.10$0.40$0.104.00$57.40
$56.50$56.00Sep 4$0.11$0.39$0.113.55$56.39
$57.50$56.50Aug 19$0.25$0.75$0.253.00$57.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 49.00, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$53.00Sep 18$0.90$0.90$0.109.00$52.90
$54.00$55.00Sep 18$0.87$0.87$0.136.69$54.87
$55.50$57.50Aug 12$1.72$1.72$0.286.14$57.22
$55.00$56.00Sep 18$0.82$0.82$0.184.56$55.82
$55.00$55.50Sep 4$0.39$0.39$0.113.55$55.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$59.00Aug 21$6.86$6.86$0.1449.00$59.14
$60.50$59.00Aug 14$1.40$1.40$0.1014.00$59.10
$67.00$57.50Aug 19$8.64$8.64$0.8610.05$58.36
$61.00$60.00Sep 18$0.84$0.84$0.165.25$60.16
$60.00$59.00Sep 4$0.79$0.79$0.213.76$59.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Aug 7Aug 10$0.0518.7%13.4%
$61.50Sep 4Sep 11$0.0515.0%15.3%
$56.50Aug 7Aug 10$0.0624.2%15.5%
$63.00Aug 21Sep 18$0.0620.2%16.0%
$58.00Aug 7Aug 10$0.0718.3%12.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 7Aug 10$0.0618.3%12.6%
$59.00Aug 7Aug 14$0.0623.4%14.7%
$57.50Aug 7Aug 10$0.0717.6%12.1%
$58.50Aug 7Aug 10$0.0718.7%13.4%
$60.00Sep 4Sep 18$0.0915.1%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 0.87% of stock, avg 6.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 7$0.13$0.37$0.50$57.50$58.500.87%
$57.50Aug 7$0.39$0.12$0.51$56.99$58.010.88%
$58.00Aug 10$0.20$0.43$0.63$57.37$58.631.09%
$57.50Aug 10$0.47$0.19$0.66$56.84$58.161.14%
$58.50Aug 7$0.03$0.77$0.80$57.70$59.301.38%
$58.00Aug 12$0.31$0.53$0.84$57.16$58.841.45%
$57.50Aug 12$0.56$0.29$0.85$56.65$58.351.47%
$57.00Aug 7$0.84$0.04$0.88$56.12$57.881.52%
$57.00Aug 10$0.82$0.09$0.91$56.09$57.911.57%
$58.50Aug 10$0.08$0.84$0.92$57.58$59.421.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 199 found (cheapest 0.12% of stock, avg 1.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.50$57.00Aug 7$0.03$0.04$0.07$56.93$58.57
$59.00$56.00Aug 10$0.04$0.03$0.07$55.93$59.07
$59.50$55.50Aug 12$0.04$0.03$0.07$55.43$59.57
$59.00$56.50Aug 10$0.04$0.04$0.08$56.42$59.08
$59.50$56.00Aug 12$0.04$0.05$0.09$55.91$59.59
$60.00$55.50Aug 14$0.04$0.05$0.09$55.41$60.09
$58.50$56.00Aug 10$0.08$0.03$0.11$55.89$58.61
$59.00$55.50Aug 12$0.08$0.03$0.11$55.39$59.11
$59.50$55.50Aug 14$0.06$0.05$0.11$55.39$59.61
$58.50$56.50Aug 10$0.08$0.04$0.12$56.38$58.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 6.14, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Sep 18$0.86$0.146.14$54.14$56.86
56/5658/58Sep 4$0.39$0.113.55$56.11$57.89
56/5758/58Sep 4$0.37$0.132.85$56.63$58.37
56/5758/58Aug 28$0.35$0.152.33$56.65$58.35
57/5858/59Aug 28$0.35$0.152.33$57.15$58.85
56/5658/58Sep 4$0.34$0.162.12$56.16$58.34
57/5858/59Sep 11$0.62$0.381.63$57.38$59.12
56/5758/59Aug 28$0.30$0.201.50$56.70$58.80
57/5858/58Aug 12$0.29$0.211.38$57.21$58.29
57/5859/60Sep 11$0.58$0.421.38$57.42$59.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Sep 18$0.06$0.9415.67
$53.00$54.00$55.00Sep 18$0.08$0.9211.50
$60.00$61.00$62.00Sep 18$0.09$0.9110.11
$48.50$49.00$49.50Aug 7$0.05$0.459.00
$51.50$52.00$52.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Sep 18$0.07$0.9313.29
$59.00$60.00$61.00Sep 18$0.09$0.9110.11
$56.50$57.00$57.50Aug 10$0.05$0.459.00
$56.50$57.00$57.50Aug 28$0.05$0.459.00
$57.00$57.50$58.00Aug 28$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.01, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Aug 7-$0.01$1.99
$59.50$61.001:2Aug 12$0.00$1.50
$59.00$60.001:2Aug 10$0.00$1.00
$59.00$60.001:2Sep 18-$0.12$0.88
$58.00$59.001:2Sep 18-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.50$50.501:2Aug 12-$0.01$4.99
$49.00$47.001:2Aug 14-$0.01$1.99
$50.00$48.001:2Sep 4-$0.02$1.98
$49.00$47.001:2Aug 28-$0.03$1.97
$49.50$48.001:2Aug 7-$0.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 1.99%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 18$1.150.480.4%1.99%2.37%1.6K48.5K
$58.00Sep 11$0.970.470.4%1.68%2.06%2342
$58.00Sep 4$0.850.470.4%1.47%1.85%3218
$58.50Sep 11$0.740.401.2%1.28%2.53%231
$58.00Aug 28$0.710.460.4%1.23%1.61%5032.9K
$59.00Sep 18$0.710.352.1%1.23%3.34%1067.3K
$58.50Sep 4$0.620.391.2%1.07%2.32%1191
$58.00Aug 21$0.600.450.4%1.04%1.42%1.5K12.2K
$59.00Sep 11$0.550.332.1%0.95%3.06%--11
$58.50Aug 28$0.490.371.2%0.85%2.09%290574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,437
Total Puts 29,647
Put/Call Ratio 1.92
Net Difference -14,210

Prior's Put/Call Breakdown

Total Calls 18,895
Total Puts 113,122
Put/Call Ratio 5.99
Net Difference -94,227

Prior 7-Day Put/Call Summary

Total Calls 217,831
Total Puts 486,855
Average Put/Call Ratio 2.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All