Tour v492
XLF
State StreetFinSelSectSPDRETF
$57.76 -0.41%
(8/6 12:01) ◀
|
Thursday, August 6, 2026 (1:00pm)
January 2026
|
▶ (8/6 14:01)
◀ 8/6 13:01 ▶

Option Volume

Detail
ℹ
Current (08/06 1:00pm) 13,958
Calls: 9,907 (71%)
Puts: 4,051 (29%)
Prior (08/05) 124,367
Calls: 14,088 (11%)
Puts: 110,279 (89%)
Current vs Prior -88.78%
Calls: -29.68% (Calls)
Puts: -96.33% (Puts)
Prior 7-Day Total 704,686
Calls: 217,831 (31%)
Puts: 486,855 (69%)
Prior 7-Day Average 100,669
Calls: 31,118 (31%)
Puts: 69,550 (69%)
Current vs Prior 7-Day Avg -86.13%
Calls: -68.16%
Puts: -94.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:00pm) $2.47M
Calls: $2.28M (92%)
Puts: $194.1K (8%)
Prior (08/05) $9.04M
Calls: $1.70M (19%)
Puts: $7.34M (81%)
Current vs Prior -72.63%
Calls: +34.05%
Puts: -97.36%
Prior 7-Day Total $58.35M
Calls: $38.78M (66%)
Puts: $19.57M (34%)
Prior 7-Day Average $8.34M
Calls: $5.54M (66%)
Puts: $2.80M (34%)
Current vs Prior 7-Day Avg -70.31%
Calls: -58.84%
Puts: -93.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:00pm) 0.41
Prior (08/05) 7.83
Current vs Prior -94.78%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg -82.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 1:00pm) 2,677,550
Calls: 857,065 (32%)
Puts: 1,820,485 (68%)
Prior (08/05) 2,582,086
Calls: 851,633 (33%)
Puts: 1,730,453 (67%)
Current vs Prior +3.70%
Prior 7-Day Total 9,475,894
Calls: 3,372,236 (36%)
Puts: 6,103,658 (64%)
Prior 7-Day Average 1,353,699
Calls: 481,748 (36%)
Puts: 871,951 (64%)
Current vs Prior 7-Day Avg +97.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.32% | 1.56%1.32% | 2.20%2.32% | 5.04%
Prior 1.48% | 1.81%1.48% | 2.47%2.38% | 5.26%
Current vs Prior -11.25% | -13.91%-11.24% | -10.80%-2.48% | -4.18%
Prior 7-Day Avg 1.48% | 1.72%1.43% | 2.29%3.25% | 5.22%
Current vs 7-Day Avg -11.20% | -9.20%-8.19% | -4.11%-28.52% | -3.50%
Prior 7-Day Eod 1.48% | 1.81%4.88% | 2.16%4.52% | 4.60%
Current vs 7-Day Eod -11.25% | -13.91%-73.03% | +2.02%-48.64% | +9.44%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.39% | 16.70%
Calls: 26.19% | 16.33%
Puts: 20.59% | 17.07%
Prior 31.44% | 42.95%
Calls: 33.33% | 43.24%
Puts: 29.55% | 42.65%
Current vs Prior -25.60% | -61.12%
Prior 7-Day Avg 36.63% | 36.39%
Calls: 30.53% | 37.21%
Puts: 42.72% | 35.57%
Current vs 7-Day Avg -36.14% | -54.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.28M) vs puts ($194.1K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (9,907 calls vs 4,051 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 6.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 185.155.20$5.181.0%--0.9224.7K
$51.00Aug 216.856.95$6.901.4%100.9830.8K
$47.00Aug 2110.8011.00$10.901.8%--0.99114
$48.00Aug 219.8010.00$9.902.0%--0.99244
$48.00Aug 79.709.90$9.802.0%380.9931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 218.108.30$8.202.4%31.00--
$58.00Sep 181.091.15$1.125.4%420.5248.9K
$57.00Sep 180.700.74$0.725.6%440.375.9K
$56.00Sep 180.450.48$0.476.4%1.3K0.2658.0K
$60.50Aug 142.612.79$2.706.7%10.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Aug 140.060.07$0.0714.3%240.10135
$61.50Sep 40.070.08$0.0812.5%310.073
$60.00Aug 210.080.09$0.0911.1%2910.1010.4K
$59.00Aug 140.110.13$0.1216.7%270.1877
$61.00Sep 40.110.12$0.128.3%2570.103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 180.050.06$0.0616.7%50.0398.5K
$57.50Aug 70.100.12$0.1118.2%1100.305.2K
$55.50Aug 210.100.12$0.1118.2%30.1111.7K
$56.50Aug 140.110.13$0.1216.7%20.16291
$56.00Aug 190.120.14$0.1315.4%2180.14800

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 218.809.00$8.902.2%--1.00285
$51.00Aug 76.557.30$6.9310.8%20.9910
$47.00Aug 710.6511.10$10.884.1%870.9934
$48.00Aug 79.709.90$9.802.0%380.9931
$47.00Aug 1010.3512.30$11.3317.2%30.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 74.104.40$4.257.1%21.001
$62.50Aug 74.555.10$4.8211.4%21.00--
$65.00Aug 146.907.55$7.239.0%21.00--
$67.00Aug 178.7510.40$9.5717.2%21.00--
$67.00Aug 197.9510.25$9.1025.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 12.7K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.130.16$0.1520.0%3.3K0.377.4K
$58.00Sep 181.151.20$1.174.3%1.1K0.4848.5K
$59.00Aug 70.010.02$0.0250.0%4640.052.1K
$59.00Aug 210.230.27$0.2516.0%4540.2519.3K
$60.00Sep 40.220.27$0.2520.0%3570.19117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 180.450.48$0.476.4%1.3K0.2658.0K
$57.00Aug 70.020.05$0.0475.0%3250.112.3K
$57.50Sep 40.690.74$0.726.9%3070.4410
$56.00Aug 190.120.14$0.1315.4%2180.14800
$57.00Aug 210.330.36$0.358.6%2180.3120.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 160.5%, max 423.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 7Sep 18151.2%28.9%423.1%8759
$48.00Aug 7Sep 18137.4%27.4%401.5%381.4K
$49.00Aug 7Sep 18123.9%25.6%383.0%2215.8K
$50.00Aug 7Sep 18110.3%24.0%359.9%728.8K
$52.00Aug 7Sep 1883.5%20.6%305.6%772.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 7Sep 18137.4%27.4%401.5%8228.7K
$50.00Aug 7Sep 18110.3%24.0%359.9%1290.5K
$52.00Aug 7Sep 1883.5%20.6%305.6%--41.7K
$51.00Aug 7Sep 1889.0%22.1%303.1%493.3K
$52.50Aug 7Sep 1177.1%20.0%284.7%1185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 9.00, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Sep 18$0.11$0.89$0.118.09$61.11
$59.00$60.00Aug 19$0.13$0.87$0.136.69$59.13
$60.00$61.00Sep 11$0.16$0.84$0.165.25$60.16
$60.00$61.00Sep 18$0.18$0.82$0.184.56$60.18
$59.00$59.50Aug 21$0.10$0.40$0.104.00$59.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Sep 18$0.10$0.90$0.109.00$54.90
$56.00$55.00Sep 18$0.16$0.84$0.165.25$55.84
$57.00$56.50Aug 28$0.11$0.39$0.113.55$56.89
$57.00$56.00Sep 11$0.23$0.77$0.233.35$56.77
$57.50$56.50Aug 19$0.25$0.75$0.253.00$57.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 45.67, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$55.00Sep 18$0.90$0.90$0.109.00$54.90
$49.00$50.00Aug 10$0.89$0.89$0.118.09$49.89
$55.50$57.50Aug 12$1.75$1.75$0.257.00$57.25
$55.00$56.00Sep 18$0.82$0.82$0.184.56$55.82
$56.50$57.00Aug 14$0.40$0.40$0.104.00$56.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$59.00Aug 21$6.85$6.85$0.1545.67$59.15
$67.00$57.50Aug 19$8.64$8.64$0.8610.05$58.36
$61.00$60.00Sep 18$0.86$0.86$0.146.14$60.14
$59.00$58.50Aug 14$0.39$0.39$0.113.55$58.61
$60.00$59.00Sep 4$0.77$0.77$0.233.35$59.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.50Sep 4Sep 11$0.0614.7%15.3%
$54.50Aug 7Aug 14$0.0745.6%22.5%
$57.50Aug 7Aug 10$0.0718.0%12.6%
$63.00Aug 21Sep 18$0.0720.1%16.1%
$58.00Aug 7Aug 10$0.0817.9%13.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Aug 7Aug 10$0.0718.0%12.6%
$58.00Aug 7Aug 10$0.0717.9%13.0%
$59.00Aug 7Aug 14$0.0922.3%14.7%
$60.00Sep 4Sep 18$0.1214.6%15.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 0.85% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 7$0.15$0.34$0.49$57.51$58.490.85%
$57.50Aug 7$0.42$0.11$0.53$56.97$58.030.92%
$58.00Aug 10$0.23$0.41$0.64$57.36$58.641.11%
$57.50Aug 10$0.49$0.18$0.67$56.83$58.171.16%
$58.50Aug 7$0.04$0.72$0.76$57.74$59.261.32%
$58.50Aug 10$0.09$0.76$0.85$57.65$59.351.47%
$58.00Aug 12$0.34$0.52$0.86$57.14$58.861.49%
$57.50Aug 12$0.62$0.27$0.89$56.61$58.391.54%
$57.00Aug 7$0.86$0.04$0.90$56.10$57.901.56%
$57.00Aug 10$0.90$0.08$0.98$56.02$57.981.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 199 found (cheapest 0.12% of stock, avg 1.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$56.00Aug 10$0.04$0.03$0.07$55.93$59.07
$59.50$55.50Aug 12$0.04$0.03$0.07$55.43$59.57
$58.50$57.00Aug 7$0.04$0.04$0.08$56.92$58.58
$59.00$56.50Aug 10$0.04$0.04$0.08$56.42$59.08
$59.50$56.00Aug 12$0.04$0.05$0.09$55.91$59.59
$60.00$55.50Aug 14$0.04$0.05$0.09$55.41$60.09
$59.00$55.50Aug 12$0.08$0.03$0.11$55.39$59.11
$58.50$56.00Aug 10$0.09$0.03$0.12$55.88$58.62
$59.00$57.00Aug 10$0.04$0.08$0.12$56.88$59.12
$59.50$55.50Aug 14$0.07$0.05$0.12$55.38$59.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 5.25, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Sep 18$0.84$0.165.25$54.16$56.84
57/5858/58Aug 28$0.40$0.104.00$57.10$58.40
56/5758/58Aug 28$0.39$0.113.55$56.61$57.89
58/5858/59Aug 28$0.39$0.113.55$57.61$58.89
56/5758/58Sep 4$0.38$0.123.17$56.62$58.38
57/5858/59Aug 28$0.35$0.152.33$57.15$58.85
56/5758/58Aug 28$0.34$0.162.12$56.66$58.34
57/5858/58Aug 12$0.31$0.191.63$57.19$58.31
57/5858/59Sep 11$0.61$0.391.56$57.39$59.11
56/5758/59Aug 28$0.29$0.211.38$56.71$58.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Sep 18$0.07$0.9313.29
$61.00$62.00$63.00Sep 18$0.07$0.9313.29
$54.00$55.00$56.00Sep 18$0.08$0.9211.50
$55.00$56.00$57.00Sep 18$0.08$0.9211.50
$48.00$49.00$50.00Aug 10$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Sep 18$0.06$0.9415.67
$55.00$56.00$57.00Sep 18$0.09$0.9110.11
$56.50$57.00$57.50Aug 7$0.05$0.459.00
$57.50$58.00$58.50Aug 21$0.05$0.459.00
$57.00$57.50$58.00Sep 4$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.01, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.50$61.001:2Aug 12$0.00$1.50
$59.00$60.001:2Aug 10$0.00$1.00
$60.00$61.001:2Sep 18-$0.06$0.94
$59.00$60.001:2Sep 18-$0.12$0.88
$58.00$59.001:2Sep 18-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.50$50.501:2Aug 12-$0.01$4.99
$49.00$47.001:2Aug 14-$0.01$1.99
$50.00$48.001:2Sep 4-$0.02$1.98
$49.00$47.001:2Aug 28-$0.03$1.97
$49.50$48.001:2Aug 7-$0.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 1.99%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 18$1.150.480.4%1.99%2.41%1.1K48.5K
$58.00Sep 11$1.010.480.4%1.75%2.16%2342
$58.00Sep 4$0.900.480.4%1.56%1.97%1218
$58.50Sep 11$0.780.411.3%1.35%2.63%231
$58.00Aug 28$0.740.470.4%1.28%1.70%32.9K
$59.00Sep 18$0.690.362.1%1.19%3.34%427.3K
$58.50Sep 4$0.650.401.3%1.13%2.41%1191
$58.00Aug 21$0.580.460.4%1.00%1.42%5012.2K
$59.00Sep 11$0.570.342.1%0.99%3.13%--11
$58.50Aug 28$0.520.381.3%0.90%2.18%290574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,907
Total Puts 4,051
Put/Call Ratio 0.41
Net Difference 5,856

Prior's Put/Call Breakdown

Total Calls 14,088
Total Puts 110,279
Put/Call Ratio 7.83
Net Difference -96,191

Prior 7-Day Put/Call Summary

Total Calls 217,831
Total Puts 486,855
Average Put/Call Ratio 2.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All