Tour v492
XLF
State StreetFinSelSectSPDRETF
$57.71 -0.50%
(8/6 11:00) ◀
|
Thursday, August 6, 2026 (12:00pm)
January 2026
|
▶ (8/6 13:01)
◀ 8/6 12:01 ▶

Option Volume

Detail
ℹ
Current (08/06 12:00pm) 11,499
Calls: 8,099 (70%)
Puts: 3,400 (30%)
Prior (08/05) 21,542
Calls: 5,514 (26%)
Puts: 16,028 (74%)
Current vs Prior -46.62%
Calls: +46.88% (Calls)
Puts: -78.79% (Puts)
Prior 7-Day Total 704,686
Calls: 217,831 (31%)
Puts: 486,855 (69%)
Prior 7-Day Average 100,669
Calls: 31,118 (31%)
Puts: 69,550 (69%)
Current vs Prior 7-Day Avg -88.58%
Calls: -73.97%
Puts: -95.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:00pm) $2.12M
Calls: $1.94M (91%)
Puts: $180.3K (9%)
Prior (08/05) $1.75M
Calls: $1.07M (61%)
Puts: $686.4K (39%)
Current vs Prior +20.69%
Calls: +81.47%
Puts: -73.74%
Prior 7-Day Total $58.35M
Calls: $38.78M (66%)
Puts: $19.57M (34%)
Prior 7-Day Average $8.34M
Calls: $5.54M (66%)
Puts: $2.80M (34%)
Current vs Prior 7-Day Avg -74.62%
Calls: -65.07%
Puts: -93.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:00pm) 0.42
Prior (08/05) 2.91
Current vs Prior -85.56%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg -81.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 12:00pm) 2,677,550
Calls: 857,065 (32%)
Puts: 1,820,485 (68%)
Prior (08/05) 2,582,086
Calls: 851,633 (33%)
Puts: 1,730,453 (67%)
Current vs Prior +3.70%
Prior 7-Day Total 9,475,894
Calls: 3,372,236 (36%)
Puts: 6,103,658 (64%)
Prior 7-Day Average 1,353,699
Calls: 481,748 (36%)
Puts: 871,951 (64%)
Current vs Prior 7-Day Avg +97.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.33% | 1.58%1.33% | 2.24%2.34% | 5.08%
Prior 1.48% | 1.81%1.48% | 2.47%2.38% | 5.26%
Current vs Prior -10.00% | -12.88%-10.00% | -9.32%-1.66% | -3.43%
Prior 7-Day Avg 1.48% | 1.72%1.43% | 2.29%3.25% | 5.22%
Current vs 7-Day Avg -9.96% | -8.11%-6.90% | -2.52%-27.93% | -2.76%
Prior 7-Day Eod 1.48% | 1.81%4.88% | 2.16%4.52% | 4.60%
Current vs 7-Day Eod -10.00% | -12.88%-72.65% | +3.72%-48.21% | +10.29%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.47% | 16.46%
Calls: 20.51% | 17.02%
Puts: 18.42% | 15.91%
Prior 31.44% | 42.95%
Calls: 33.33% | 43.24%
Puts: 29.55% | 42.65%
Current vs Prior -38.07% | -61.68%
Prior 7-Day Avg 36.63% | 36.39%
Calls: 30.53% | 37.21%
Puts: 42.72% | 35.57%
Current vs 7-Day Avg -46.84% | -54.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.94M) vs puts ($180.3K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (8,099 calls vs 3,400 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 6.0%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 218.708.90$8.802.3%--1.00285
$47.00Aug 2110.7010.95$10.832.3%--0.99114
$60.00Sep 180.410.42$0.422.4%2290.2426.4K
$48.00Sep 189.8510.10$9.982.5%--0.981.4K
$50.00Aug 217.707.90$7.802.6%--0.9920.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 218.208.40$8.302.4%31.00--
$60.00Sep 182.422.50$2.463.3%20.76507
$56.00Sep 180.480.50$0.494.1%1.0K0.2758.0K
$57.50Sep 40.740.78$0.765.3%3070.4510
$57.00Sep 180.740.78$0.765.3%440.395.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.47, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Sep 40.070.08$0.0812.5%310.073
$61.00Sep 40.110.12$0.128.3%70.103
$62.00Sep 180.120.14$0.1315.4%680.093.7K
$58.50Aug 140.200.24$0.2218.2%170.28184
$61.00Sep 180.210.24$0.2213.6%100.1516.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.070.08$0.0812.5%60.0490.4K
$52.00Sep 180.110.13$0.1216.7%--0.0741.6K
$56.00Aug 190.120.14$0.1315.4%2050.15800
$54.50Sep 40.140.17$0.1618.8%--0.11397
$53.00Sep 180.150.17$0.1612.5%140.0938.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 218.708.90$8.802.3%--1.00285
$51.00Aug 76.557.90$7.2318.7%--0.9910
$47.00Aug 710.5511.10$10.835.1%870.9934
$48.00Aug 79.559.95$9.754.1%380.9931
$47.00Aug 1010.2512.60$11.4320.6%10.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 74.154.45$4.307.0%21.001
$62.50Aug 74.555.10$4.8211.4%21.00--
$65.00Aug 146.907.55$7.239.0%21.00--
$67.00Aug 197.9510.25$9.1025.3%21.00--
$68.00Aug 199.9511.25$10.6012.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 10.4K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.120.15$0.1421.4%3.1K0.347.4K
$58.00Sep 181.121.17$1.154.3%7950.4848.5K
$59.00Aug 70.010.02$0.0250.0%4620.052.1K
$60.00Sep 40.230.26$0.2512.0%3560.19117
$58.50Aug 280.490.56$0.5313.2%2900.37574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 180.480.50$0.494.1%1.0K0.2758.0K
$57.00Aug 70.040.06$0.0540.0%3170.142.3K
$57.50Sep 40.740.78$0.765.3%3070.4510
$56.00Aug 190.120.14$0.1315.4%2050.15800
$57.00Aug 210.340.38$0.3611.1%1870.3220.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 154.5%, max 414.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 7Sep 18147.8%28.7%414.1%8759
$48.00Aug 7Sep 18134.2%27.7%384.8%381.4K
$49.00Aug 7Sep 18121.0%25.5%375.0%2115.8K
$50.00Aug 7Sep 18107.1%24.1%343.7%428.8K
$51.00Aug 7Sep 1886.8%21.9%296.3%--28.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 7Sep 18134.2%27.7%384.8%8228.7K
$50.00Aug 7Sep 18107.1%24.1%343.7%690.5K
$51.00Aug 7Sep 1886.8%21.9%296.3%493.3K
$52.00Aug 7Sep 1881.3%20.6%295.0%--41.7K
$52.50Aug 7Sep 1175.0%19.8%278.4%1185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 15.67, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Sep 11$0.14$0.86$0.146.14$60.14
$58.50$60.00Aug 19$0.24$1.26$0.245.25$58.74
$58.00$58.50Aug 7$0.10$0.40$0.104.00$58.10
$58.50$59.00Aug 14$0.10$0.40$0.104.00$58.60
$59.00$59.50Aug 21$0.10$0.40$0.104.00$59.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.50$52.50Sep 11$0.12$1.88$0.1215.67$54.38
$55.00$54.00Sep 18$0.11$0.89$0.118.09$54.89
$56.00$55.00Sep 18$0.16$0.84$0.165.25$55.84
$57.00$56.50Aug 14$0.10$0.40$0.104.00$56.90
$57.00$56.50Aug 17$0.11$0.39$0.113.55$56.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 45.67, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$55.00Sep 4$0.90$0.90$0.109.00$54.90
$54.00$55.00Sep 18$0.90$0.90$0.109.00$54.90
$55.50$57.50Aug 12$1.73$1.73$0.276.41$57.23
$55.00$56.00Sep 18$0.81$0.81$0.194.26$55.81
$56.50$57.00Aug 14$0.39$0.39$0.113.55$56.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$59.00Aug 21$6.85$6.85$0.1545.67$59.15
$67.00$57.50Aug 19$8.61$8.61$0.899.67$58.39
$61.00$60.00Sep 18$0.89$0.89$0.118.09$60.11
$58.50$58.00Aug 10$0.40$0.40$0.104.00$58.10
$59.00$58.50Aug 21$0.39$0.39$0.113.55$58.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.50Sep 4Sep 11$0.0614.9%15.6%
$54.00Aug 7Aug 14$0.0755.2%24.9%
$58.00Aug 7Aug 10$0.0718.5%12.9%
$63.00Aug 21Sep 18$0.0720.2%16.3%
$57.50Aug 7Aug 10$0.0818.6%12.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 7Aug 10$0.0618.5%12.9%
$59.00Aug 7Aug 14$0.0622.8%15.0%
$57.50Aug 7Aug 10$0.0718.6%12.6%
$60.00Sep 4Sep 18$0.0914.9%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 0.90% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 7$0.14$0.38$0.52$57.48$58.520.90%
$57.50Aug 7$0.39$0.14$0.53$56.97$58.030.92%
$58.00Aug 10$0.21$0.44$0.65$57.35$58.651.13%
$57.50Aug 10$0.47$0.21$0.68$56.82$58.181.18%
$58.00Aug 12$0.31$0.54$0.85$57.15$58.851.47%
$58.50Aug 7$0.04$0.82$0.86$57.64$59.361.49%
$57.00Aug 7$0.82$0.05$0.87$56.13$57.871.51%
$57.50Aug 12$0.56$0.32$0.88$56.62$58.381.52%
$57.00Aug 10$0.83$0.09$0.92$56.08$57.921.59%
$58.50Aug 10$0.08$0.84$0.92$57.58$59.421.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 196 found (cheapest 0.12% of stock, avg 1.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$56.00Aug 10$0.04$0.03$0.07$55.93$59.07
$59.00$56.50Aug 10$0.04$0.04$0.08$56.42$59.08
$59.50$55.50Aug 12$0.05$0.03$0.08$55.42$59.58
$58.50$57.00Aug 7$0.04$0.05$0.09$56.91$58.59
$60.00$55.50Aug 14$0.04$0.05$0.09$55.41$60.09
$59.50$56.00Aug 12$0.05$0.05$0.10$55.90$59.60
$58.50$56.00Aug 10$0.08$0.03$0.11$55.89$58.61
$59.00$55.50Aug 12$0.08$0.03$0.11$55.39$59.11
$59.50$55.50Aug 14$0.06$0.05$0.11$55.39$59.61
$58.50$56.50Aug 10$0.08$0.04$0.12$56.38$58.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 4.56, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Sep 18$0.82$0.184.56$54.18$56.82
52/5455/58Sep 11$2.00$0.504.00$52.50$57.00
57/5858/58Sep 4$0.39$0.113.55$57.11$58.39
56/5758/58Sep 4$0.38$0.123.17$56.62$58.38
56/5758/58Aug 28$0.35$0.152.33$56.65$58.35
57/5858/59Aug 28$0.35$0.152.33$57.15$58.85
56/5658/58Sep 4$0.35$0.152.33$56.15$58.35
57/5858/58Aug 12$0.31$0.191.63$57.19$58.31
56/5758/59Aug 28$0.30$0.201.50$56.70$58.80
57/5858/59Sep 11$0.60$0.401.50$57.40$59.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Sep 18$0.08$0.9211.50
$54.00$55.00$56.00Sep 18$0.09$0.9110.11
$56.50$57.00$57.50Aug 21$0.05$0.459.00
$57.50$58.00$58.50Aug 28$0.05$0.459.00
$58.50$59.00$59.50Aug 28$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.50$57.00$57.50Aug 28$0.05$0.459.00
$57.00$57.50$58.00Aug 28$0.05$0.459.00
$55.00$56.00$57.00Sep 18$0.11$0.898.09
$58.00$59.00$60.00Sep 18$0.11$0.898.09
$56.50$57.00$57.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.01, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Aug 10$0.00$1.00
$59.00$60.001:2Sep 18-$0.14$0.86
$58.00$59.001:2Sep 18-$0.25$0.75
$55.50$56.501:2Aug 10-$0.27$0.73
$57.00$58.001:2Sep 18-$0.54$0.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.50$50.501:2Aug 12-$0.01$4.99
$49.00$47.001:2Aug 14-$0.01$1.99
$50.00$48.001:2Sep 4-$0.02$1.98
$49.00$47.001:2Aug 28-$0.03$1.97
$49.50$48.001:2Aug 7-$0.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 1.94%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 18$1.120.480.5%1.94%2.44%79548.5K
$58.00Sep 11$0.980.470.5%1.70%2.20%--42
$58.00Sep 4$0.850.470.5%1.47%1.98%1218
$58.50Sep 11$0.740.401.4%1.28%2.65%131
$58.00Aug 28$0.710.460.5%1.23%1.73%32.9K
$59.00Sep 18$0.670.352.2%1.16%3.40%177.3K
$58.50Sep 4$0.630.391.4%1.09%2.46%1191
$58.00Aug 21$0.560.450.5%0.97%1.47%4912.2K
$59.00Sep 11$0.550.332.2%0.95%3.19%--11
$58.50Aug 28$0.490.371.4%0.85%2.22%290574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,099
Total Puts 3,400
Put/Call Ratio 0.42
Net Difference 4,699

Prior's Put/Call Breakdown

Total Calls 5,514
Total Puts 16,028
Put/Call Ratio 2.91
Net Difference -10,514

Prior 7-Day Put/Call Summary

Total Calls 217,831
Total Puts 486,855
Average Put/Call Ratio 2.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All