Tour v492
XLF
State StreetFinSelSectSPDRETF
$57.80 -0.35%
(8/6 10:01) ◀
|
Thursday, August 6, 2026 (11:00am)
January 2026
|
▶ (8/6 12:01)
◀ 8/6 11:00 ▶

Option Volume

Detail
ℹ
Current (08/06 11:00am) 6,349
Calls: 4,903 (77%)
Puts: 1,446 (23%)
Prior (08/05) 11,552
Calls: 3,815 (33%)
Puts: 7,737 (67%)
Current vs Prior -45.04%
Calls: +28.52% (Calls)
Puts: -81.31% (Puts)
Prior 7-Day Total 704,686
Calls: 217,831 (31%)
Puts: 486,855 (69%)
Prior 7-Day Average 100,669
Calls: 31,118 (31%)
Puts: 69,550 (69%)
Current vs Prior 7-Day Avg -93.69%
Calls: -84.24%
Puts: -97.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:00am) $1.32M
Calls: $1.23M (93%)
Puts: $94.9K (7%)
Prior (08/05) $1.55M
Calls: $1.02M (66%)
Puts: $530.9K (34%)
Current vs Prior -14.61%
Calls: +20.65%
Puts: -82.13%
Prior 7-Day Total $58.35M
Calls: $38.78M (66%)
Puts: $19.57M (34%)
Prior 7-Day Average $8.34M
Calls: $5.54M (66%)
Puts: $2.80M (34%)
Current vs Prior 7-Day Avg -84.15%
Calls: -77.86%
Puts: -96.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:00am) 0.29
Prior (08/05) 2.03
Current vs Prior -85.46%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg -87.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 11:00am) 2,677,550
Calls: 857,065 (32%)
Puts: 1,820,485 (68%)
Prior (08/05) 2,582,086
Calls: 851,633 (33%)
Puts: 1,730,453 (67%)
Current vs Prior +3.70%
Prior 7-Day Total 9,475,894
Calls: 3,372,236 (36%)
Puts: 6,103,658 (64%)
Prior 7-Day Average 1,353,699
Calls: 481,748 (36%)
Puts: 871,951 (64%)
Current vs Prior 7-Day Avg +97.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.37% | 1.59%1.37% | 2.25%2.35% | 5.17%
Prior 1.48% | 1.81%1.48% | 2.47%2.38% | 5.26%
Current vs Prior -7.81% | -12.06%-7.80% | -8.76%-1.09% | -1.61%
Prior 7-Day Avg 1.48% | 1.72%1.43% | 2.29%3.25% | 5.22%
Current vs 7-Day Avg -7.76% | -7.25%-4.63% | -1.92%-27.51% | -0.92%
Prior 7-Day Eod 1.48% | 1.81%4.88% | 2.16%4.52% | 4.60%
Current vs 7-Day Eod -7.81% | -12.06%-71.99% | +4.36%-47.91% | +12.37%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.70% | 14.34%
Calls: 13.95% | 12.00%
Puts: 19.44% | 16.67%
Prior 31.44% | 42.95%
Calls: 33.33% | 43.24%
Puts: 29.55% | 42.65%
Current vs Prior -46.88% | -66.61%
Prior 7-Day Avg 36.63% | 36.39%
Calls: 30.53% | 37.21%
Puts: 42.72% | 35.57%
Current vs 7-Day Avg -54.41% | -60.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.23M) vs puts ($94.9K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (4,903 calls vs 1,446 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 6.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 185.155.25$5.201.9%--0.9124.7K
$47.00Aug 2110.8011.05$10.932.3%--0.99114
$52.00Sep 186.106.25$6.182.4%60.9472.7K
$50.00Aug 217.858.05$7.952.5%--0.9920.1K
$48.00Aug 219.8010.05$9.932.5%--0.99244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 218.058.30$8.183.1%31.00--
$60.00Sep 182.372.46$2.423.7%--0.75507
$56.00Sep 180.490.51$0.504.0%1320.2658.0K
$57.00Sep 180.730.77$0.755.3%270.385.9K
$58.00Sep 181.101.17$1.146.1%360.5248.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.48, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Aug 210.150.17$0.1612.5%10.17268
$58.50Aug 140.230.26$0.2512.0%20.30184
$61.00Sep 180.240.26$0.258.0%20.1616.6K
$59.00Aug 210.240.29$0.2718.5%880.2619.3K
$59.50Aug 280.250.30$0.2817.9%--0.23144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.070.08$0.0812.5%10.0490.4K
$55.00Aug 210.080.09$0.0911.1%160.0926.6K
$57.50Aug 70.110.12$0.128.3%750.305.2K
$52.00Sep 180.110.13$0.1216.7%--0.0741.6K
$53.00Sep 180.150.16$0.166.3%140.0938.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 710.6011.25$10.935.9%861.0034
$48.00Aug 79.6510.35$10.007.0%311.0031
$48.50Aug 79.259.95$9.607.3%231.0017
$49.00Aug 78.759.15$8.954.5%191.0015
$49.50Aug 78.258.75$8.505.9%161.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 178.7510.40$9.5717.2%21.00--
$67.00Aug 197.9510.25$9.1025.3%21.00--
$68.00Aug 199.9511.25$10.6012.3%21.00--
$66.00Aug 218.058.30$8.183.1%31.00--
$65.00Aug 146.907.55$7.239.0%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 5.6K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.140.18$0.1625.0%2.3K0.387.4K
$59.00Aug 70.010.02$0.0250.0%4610.052.1K
$58.50Aug 280.530.61$0.5714.0%2800.39574
$58.50Aug 70.040.05$0.0520.0%2100.141.2K
$60.00Sep 180.430.45$0.444.5%1410.2526.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 40.700.77$0.749.5%3070.4310
$56.00Aug 190.100.14$0.1233.3%2020.14800
$56.00Sep 180.490.51$0.504.0%1320.2658.0K
$58.00Aug 70.320.39$0.3619.4%890.62207
$58.50Aug 70.630.82$0.7326.0%860.8611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 150.8%, max 394.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 7Sep 18145.8%29.5%394.1%8659
$48.00Aug 7Sep 18132.5%27.9%375.1%311.4K
$49.00Aug 7Sep 18119.5%25.7%365.3%1915.8K
$50.00Aug 7Sep 18106.3%24.4%336.2%328.8K
$51.00Aug 7Sep 1885.8%22.1%288.0%--28.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 7Sep 18132.5%27.9%375.1%8228.7K
$50.00Aug 7Sep 18106.3%24.4%336.2%190.5K
$51.00Aug 7Sep 1885.8%22.1%288.0%--93.3K
$52.00Aug 7Sep 1880.5%20.8%286.5%--41.7K
$49.50Aug 7Aug 28113.1%30.8%267.7%--195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 21.73, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.50$62.00Sep 4$0.13$1.37$0.1310.54$60.63
$61.00$62.00Sep 18$0.10$0.90$0.109.00$61.10
$60.00$62.50Sep 11$0.29$2.21$0.297.62$60.29
$58.50$60.00Aug 19$0.27$1.23$0.274.56$58.77
$60.00$61.00Sep 18$0.19$0.81$0.194.26$60.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.50$52.00Sep 11$0.11$2.39$0.1121.73$54.39
$55.00$54.00Sep 18$0.10$0.90$0.109.00$54.90
$56.00$55.00Sep 18$0.18$0.82$0.184.56$55.82
$57.00$55.00Sep 11$0.42$1.58$0.423.76$56.58
$57.50$57.00Aug 10$0.11$0.39$0.113.55$57.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 45.43, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$55.00Sep 18$0.88$0.88$0.127.33$54.88
$55.00$56.00Sep 18$0.84$0.84$0.165.25$55.84
$56.50$57.00Sep 4$0.40$0.40$0.104.00$56.90
$56.50$57.00Aug 21$0.39$0.39$0.113.55$56.89
$56.00$56.50Aug 28$0.39$0.39$0.113.55$56.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$58.50Aug 14$6.36$6.36$0.1445.43$58.64
$66.00$59.00Aug 21$6.81$6.81$0.1935.84$59.19
$67.00$57.50Aug 17$9.20$9.20$0.3030.67$57.80
$67.00$57.50Aug 19$8.64$8.64$0.8610.05$58.36
$61.00$60.00Sep 18$0.78$0.78$0.223.55$60.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.11, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 7Aug 10$0.0620.5%13.5%
$58.50Aug 7Aug 10$0.0619.2%14.0%
$57.50Aug 7Aug 10$0.0717.7%12.8%
$63.00Aug 21Sep 18$0.0719.9%16.0%
$55.00Aug 7Aug 14$0.0842.0%20.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 7Aug 10$0.0618.6%13.2%
$57.50Aug 7Aug 10$0.0717.7%12.8%
$60.00Sep 4Sep 18$0.1215.2%15.3%
$58.50Aug 7Aug 14$0.1419.2%15.0%
$59.00Aug 7Aug 21$0.1921.6%14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 0.90% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 7$0.16$0.36$0.52$57.48$58.520.90%
$57.50Aug 7$0.43$0.12$0.55$56.95$58.050.95%
$58.00Aug 10$0.24$0.42$0.66$57.34$58.661.14%
$57.50Aug 10$0.50$0.19$0.69$56.81$58.191.19%
$58.50Aug 7$0.05$0.73$0.78$57.72$59.281.35%
$58.00Aug 12$0.35$0.50$0.85$57.15$58.851.47%
$57.00Aug 7$0.87$0.04$0.91$56.09$57.911.57%
$57.00Aug 10$0.93$0.08$1.01$55.99$58.011.75%
$58.00Aug 14$0.44$0.59$1.03$56.97$59.031.78%
$57.50Aug 14$0.71$0.35$1.06$56.44$58.561.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 191 found (cheapest 0.14% of stock, avg 1.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$56.00Aug 10$0.05$0.03$0.08$55.92$59.08
$59.50$55.50Aug 12$0.05$0.03$0.08$55.42$59.58
$58.50$57.00Aug 7$0.05$0.04$0.09$56.91$58.59
$59.00$56.50Aug 10$0.05$0.04$0.09$56.41$59.09
$60.00$55.50Aug 14$0.04$0.05$0.09$55.41$60.09
$59.50$56.00Aug 12$0.05$0.05$0.10$55.90$59.60
$60.00$56.00Aug 14$0.04$0.07$0.11$55.89$60.11
$59.00$55.50Aug 12$0.09$0.03$0.12$55.38$59.12
$59.00$57.00Aug 10$0.05$0.08$0.13$56.87$59.13
$59.50$56.50Aug 12$0.05$0.08$0.13$56.37$59.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.26, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Sep 18$0.81$0.194.26$54.19$56.81
52/5455/58Sep 11$2.35$0.653.62$52.15$57.35
58/5858/59Aug 28$0.39$0.113.55$57.61$58.89
57/5858/58Aug 28$0.38$0.123.17$57.12$58.38
56/5758/58Sep 4$0.37$0.132.85$56.63$58.37
56/5758/58Aug 28$0.35$0.152.33$56.65$58.35
57/5858/59Aug 28$0.33$0.171.94$57.17$58.83
57/5858/58Aug 12$0.31$0.191.63$57.19$58.31
56/5758/59Aug 28$0.30$0.201.50$56.70$58.80
57/5858/59Sep 11$0.57$0.431.33$57.43$59.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Sep 18$0.06$0.9415.67
$49.00$50.00$51.00Sep 18$0.07$0.9313.29
$56.00$57.00$58.00Sep 18$0.07$0.9313.29
$60.00$61.00$62.00Sep 18$0.09$0.9110.11
$52.00$53.00$54.00Aug 14$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Sep 18$0.05$0.9519.00
$55.00$56.00$57.00Sep 18$0.07$0.9313.29
$54.00$55.00$56.00Sep 18$0.08$0.9211.50
$56.50$57.00$57.50Aug 7$0.06$0.447.33
$56.00$56.50$57.00Aug 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.01, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$61.001:2Aug 21$0.00$1.00
$60.00$61.001:2Sep 18-$0.06$0.94
$59.00$60.001:2Sep 18-$0.13$0.87
$58.00$59.001:2Sep 18-$0.29$0.71
$58.00$58.501:2Aug 14-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.50$50.501:2Aug 12-$0.01$4.99
$49.00$47.001:2Aug 14-$0.01$1.99
$50.00$48.001:2Sep 4-$0.02$1.98
$49.00$47.001:2Aug 28-$0.03$1.97
$49.50$48.001:2Aug 7-$0.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.04%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 18$1.180.480.3%2.04%2.39%7348.5K
$58.00Sep 11$1.040.480.3%1.80%2.15%--42
$58.00Sep 4$0.920.480.3%1.59%1.94%1218
$58.50Sep 11$0.790.421.2%1.37%2.58%131
$58.00Aug 28$0.760.480.3%1.31%1.66%32.9K
$59.00Sep 18$0.720.362.1%1.25%3.32%157.3K
$58.50Sep 4$0.670.401.2%1.16%2.37%1191
$58.00Aug 21$0.600.470.3%1.04%1.38%3412.2K
$59.00Sep 11$0.590.352.1%1.02%3.10%--11
$58.50Aug 28$0.530.391.2%0.92%2.13%280574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,903
Total Puts 1,446
Put/Call Ratio 0.29
Net Difference 3,457

Prior's Put/Call Breakdown

Total Calls 3,815
Total Puts 7,737
Put/Call Ratio 2.03
Net Difference -3,922

Prior 7-Day Put/Call Summary

Total Calls 217,831
Total Puts 486,855
Average Put/Call Ratio 2.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All