Tour v492
XLF
State StreetFinSelSectSPDRETF
$57.94 -0.11%
(8/5 18:22) ◀
|
Thursday, August 6, 2026 (10:00am)
January 2026
|
▶ (8/6 11:00)
◀ 8/6 10:01 ▶

Option Volume

Detail
ℹ
Current (08/06 10:00am) 2,024
Calls: 1,515 (75%)
Puts: 509 (25%)
Prior (08/05) 3,492
Calls: 2,078 (60%)
Puts: 1,414 (40%)
Current vs Prior -42.04%
Calls: -27.09% (Calls)
Puts: -64.00% (Puts)
Prior 7-Day Total 596,372
Calls: 211,656 (35%)
Puts: 384,716 (65%)
Prior 7-Day Average 85,196
Calls: 30,236 (35%)
Puts: 54,959 (65%)
Current vs Prior 7-Day Avg -97.62%
Calls: -94.99%
Puts: -99.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:00am) $224.6K
Calls: $201.3K (90%)
Puts: $23.3K (10%)
Prior (08/05) $702.1K
Calls: $627.6K (89%)
Puts: $74.5K (11%)
Current vs Prior -68.01%
Calls: -67.92%
Puts: -68.77%
Prior 7-Day Total $51.76M
Calls: $39.77M (77%)
Puts: $11.99M (23%)
Prior 7-Day Average $7.39M
Calls: $5.68M (77%)
Puts: $1.71M (23%)
Current vs Prior 7-Day Avg -96.96%
Calls: -96.46%
Puts: -98.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:00am) 0.34
Prior (08/05) 0.68
Current vs Prior -50.63%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -81.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:00am) 2,677,550
Calls: 857,065 (32%)
Puts: 1,820,485 (68%)
Prior (08/05) 2,582,086
Calls: 851,633 (33%)
Puts: 1,730,453 (67%)
Current vs Prior +3.70%
Prior 7-Day Total 7,710,350
Calls: 2,859,432 (37%)
Puts: 4,850,918 (63%)
Prior 7-Day Average 1,101,478
Calls: 408,490 (37%)
Puts: 692,988 (63%)
Current vs Prior 7-Day Avg +143.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.45% | 1.69%1.45% | 2.31%2.42% | 5.23%
Prior 1.24% | 1.71%1.71% | 2.38%2.64% | 5.32%
Current vs Prior +16.53% | -1.13%-15.25% | -3.02%-8.61% | -1.74%
Prior 7-Day Avg 1.50% | 1.75%1.52% | 2.35%3.47% | 5.29%
Current vs 7-Day Avg -3.58% | -3.42%-4.32% | -1.50%-30.29% | -1.17%
Prior 7-Day Eod 1.24% | 1.71%4.88% | 2.16%4.52% | 4.60%
Current vs 7-Day Eod +16.53% | -1.13%-70.29% | +7.31%-46.51% | +13.60%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.44% | 20.05%
Calls: 20.75% | 21.67%
Puts: 16.13% | 18.42%
Prior 28.77% | 16.91%
Calls: 25.53% | 18.03%
Puts: 32.00% | 15.79%
Current vs Prior -35.91% | +18.57%
Prior 7-Day Avg 37.99% | 33.00%
Calls: 31.01% | 34.18%
Puts: 44.96% | 31.81%
Current vs 7-Day Avg -51.46% | -39.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($201.3K) vs puts ($23.3K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (1,515 calls vs 509 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 6.5%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 2110.8511.10$10.982.3%--1.00114
$48.00Aug 219.9010.15$10.032.5%--1.00244
$49.00Aug 218.909.15$9.032.8%--1.00285
$50.00Aug 217.908.15$8.033.1%--1.0020.1K
$50.00Aug 147.858.10$7.983.1%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 218.008.25$8.133.1%30.99--
$59.00Sep 181.591.68$1.645.5%--0.62351
$60.00Sep 182.242.39$2.326.5%--0.74507
$61.00Sep 183.003.25$3.138.0%--0.83260
$58.00Sep 181.061.15$1.118.1%180.5048.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.200.24$0.2218.2%5930.457.4K
$61.00Sep 180.250.28$0.2711.1%--0.1716.6K
$59.00Aug 210.280.33$0.3116.1%10.2819.3K
$59.00Aug 280.390.47$0.4318.6%70.32284
$58.50Aug 210.430.50$0.4714.9%120.383.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 70.100.12$0.1118.2%430.275.2K
$54.00Sep 180.190.23$0.2119.0%30.1243.4K
$56.50Aug 210.200.24$0.2218.2%--0.215.1K
$58.00Aug 70.280.33$0.3116.1%680.56207
$56.00Sep 40.280.34$0.3119.4%10.2172

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 710.2512.40$11.3319.0%21.0034
$48.00Aug 79.5511.00$10.2814.1%91.0031
$48.50Aug 79.1510.45$9.8013.3%91.0017
$49.00Aug 78.709.95$9.3213.4%81.0015
$49.50Aug 78.309.40$8.8512.4%81.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 218.008.25$8.133.1%30.99--
$59.00Aug 71.011.22$1.1218.7%400.931
$61.00Sep 183.003.25$3.138.0%--0.83260
$58.50Aug 70.580.71$0.6520.0%830.8011
$60.00Sep 42.122.37$2.2511.1%--0.7821

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 1.9K, top 593)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.200.24$0.2218.2%5930.457.4K
$58.50Aug 280.580.66$0.6212.9%2780.41574
$59.00Aug 70.020.03$0.0333.3%2480.072.1K
$58.00Sep 181.241.33$1.297.0%670.5048.5K
$59.00Aug 100.040.08$0.0666.7%460.1394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Aug 70.580.71$0.6520.0%830.8011
$58.00Aug 70.280.33$0.3116.1%680.56207
$57.00Aug 70.020.05$0.0475.0%530.102.3K
$57.00Aug 140.170.23$0.2030.0%470.241.3K
$57.50Aug 70.100.12$0.1118.2%430.275.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 148.8%, max 377.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 7Sep 18144.6%30.3%377.6%259
$48.00Aug 7Sep 18131.4%28.1%367.4%91.4K
$49.00Aug 7Sep 18118.6%26.3%351.1%815.8K
$50.00Aug 7Sep 18106.0%24.3%336.4%328.8K
$51.00Aug 7Sep 1885.5%22.4%282.1%--28.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 7Sep 18131.4%28.1%367.4%--228.7K
$50.00Aug 7Sep 18106.0%24.3%336.4%--90.5K
$51.00Aug 7Sep 1885.5%22.4%282.1%--93.3K
$52.00Aug 7Sep 1880.3%21.1%280.0%--41.7K
$49.50Aug 7Aug 28112.3%31.0%262.3%--195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 19.83, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.50$62.00Sep 4$0.13$1.37$0.1310.54$60.63
$61.00$62.00Sep 18$0.11$0.89$0.118.09$61.11
$60.00$60.50Sep 4$0.10$0.40$0.104.00$60.10
$60.00$61.00Sep 18$0.20$0.80$0.204.00$60.20
$58.50$59.00Aug 12$0.11$0.39$0.113.55$58.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.50$52.00Sep 11$0.12$2.38$0.1219.83$54.38
$55.00$54.00Sep 18$0.11$0.89$0.118.09$54.89
$56.00$55.00Sep 18$0.15$0.85$0.155.67$55.85
$57.50$57.00Aug 10$0.10$0.40$0.104.00$57.40
$57.00$56.50Aug 21$0.11$0.39$0.113.55$56.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 35.84, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.00Sep 18$0.88$0.88$0.127.33$47.88
$55.00$56.00Sep 18$0.83$0.83$0.174.88$55.83
$56.50$57.00Aug 21$0.40$0.40$0.104.00$56.90
$56.50$57.00Aug 28$0.39$0.39$0.113.55$56.89
$56.00$56.50Sep 4$0.39$0.39$0.113.55$56.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$59.00Aug 21$6.81$6.81$0.1935.84$59.19
$61.00$60.00Sep 18$0.81$0.81$0.194.26$60.19
$60.00$58.50Sep 4$1.07$1.07$0.432.49$58.93
$59.00$58.50Aug 21$0.35$0.35$0.152.33$58.65
$58.50$58.00Aug 7$0.34$0.34$0.162.13$58.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 21Sep 4$0.0517.7%15.8%
$58.50Aug 7Aug 10$0.0620.1%14.3%
$54.00Aug 7Aug 14$0.0755.1%24.9%
$55.00Aug 7Aug 14$0.0742.5%21.2%
$57.50Aug 7Aug 10$0.0719.6%13.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Aug 7Aug 10$0.0619.6%13.5%
$58.00Aug 7Aug 10$0.0719.6%13.7%
$60.00Sep 4Sep 18$0.0715.3%15.3%
$58.50Aug 7Aug 14$0.1920.3%15.2%
$59.00Aug 7Aug 21$0.2022.1%15.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 0.91% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 7$0.22$0.31$0.53$57.47$58.530.91%
$57.50Aug 7$0.53$0.11$0.64$56.86$58.141.10%
$58.00Aug 10$0.30$0.38$0.68$57.32$58.681.17%
$58.50Aug 7$0.08$0.65$0.73$57.77$59.231.26%
$57.50Aug 10$0.60$0.17$0.77$56.73$58.271.33%
$58.00Aug 12$0.41$0.46$0.87$57.13$58.871.50%
$57.00Aug 7$0.96$0.04$1.00$56.00$58.001.73%
$58.00Aug 14$0.50$0.54$1.04$56.96$59.041.79%
$57.00Aug 10$1.00$0.07$1.07$55.93$58.071.85%
$57.50Aug 14$0.80$0.33$1.13$56.37$58.631.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 171 found (cheapest 0.12% of stock, avg 1.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$57.00Aug 7$0.03$0.04$0.07$56.93$59.07
$59.50$55.50Aug 12$0.06$0.03$0.09$55.41$59.59
$59.00$56.50Aug 10$0.06$0.04$0.10$56.40$59.10
$59.50$56.00Aug 12$0.06$0.04$0.10$55.90$59.60
$60.00$55.50Aug 14$0.05$0.05$0.10$55.40$60.10
$58.50$57.00Aug 7$0.08$0.04$0.12$56.88$58.62
$60.00$56.00Aug 14$0.05$0.07$0.12$55.88$60.12
$59.00$57.00Aug 10$0.06$0.07$0.13$56.87$59.13
$59.50$56.50Aug 12$0.06$0.07$0.13$56.37$59.63
$59.00$57.50Aug 7$0.03$0.11$0.14$57.36$59.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 6.14, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Sep 18$0.86$0.146.14$54.14$56.86
57/5858/58Aug 28$0.40$0.104.00$57.10$58.40
56/5758/58Sep 4$0.39$0.113.55$56.61$58.39
52/5455/58Sep 11$2.34$0.663.55$52.16$57.34
56/5758/58Aug 28$0.37$0.132.85$56.63$58.37
57/5858/59Aug 28$0.34$0.162.12$57.16$58.84
57/5858/58Aug 12$0.31$0.191.63$57.19$58.31
58/5858/59Aug 12$0.31$0.191.63$57.69$58.81
56/5758/59Aug 28$0.31$0.191.63$56.69$58.81
57/5858/58Aug 10$0.26$0.241.08$57.24$58.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Sep 18$0.07$0.9313.29
$55.00$56.00$57.00Sep 18$0.08$0.9211.50
$60.00$61.00$62.00Sep 18$0.09$0.9110.11
$56.50$57.00$57.50Aug 7$0.05$0.459.00
$57.50$58.00$58.50Sep 4$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.50$57.00$57.50Aug 7$0.05$0.459.00
$55.00$56.00$57.00Sep 18$0.11$0.898.09
$56.00$57.00$58.00Sep 18$0.12$0.887.33
$59.00$60.00$61.00Sep 18$0.13$0.876.69
$56.50$57.00$57.50Aug 10$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.01, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$65.001:2Sep 18$0.00$1.00
$66.00$67.001:2Sep 18-$0.05$0.95
$60.00$61.001:2Sep 18-$0.07$0.93
$59.00$60.001:2Sep 18-$0.14$0.86
$58.00$59.001:2Sep 18-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.50$50.501:2Aug 12-$0.01$4.99
$49.00$47.001:2Aug 14-$0.01$1.99
$50.00$48.001:2Sep 4-$0.02$1.98
$49.00$47.001:2Aug 28-$0.03$1.97
$49.50$48.001:2Aug 7-$0.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.14%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 18$1.240.500.1%2.14%2.24%6748.5K
$58.00Sep 11$1.100.500.1%1.90%2.00%--42
$58.00Sep 4$0.980.500.1%1.69%1.79%1218
$58.50Sep 11$0.840.431.0%1.45%2.42%131
$58.00Aug 28$0.820.490.1%1.42%1.52%--2.9K
$59.00Sep 18$0.770.381.8%1.33%3.16%127.3K
$58.50Sep 4$0.730.421.0%1.26%2.23%1191
$58.00Aug 21$0.660.490.1%1.14%1.24%1512.2K
$59.00Sep 11$0.640.361.8%1.10%2.93%--11
$58.50Aug 28$0.580.411.0%1.00%1.97%278574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,515
Total Puts 509
Put/Call Ratio 0.34
Net Difference 1,006

Prior's Put/Call Breakdown

Total Calls 2,078
Total Puts 1,414
Put/Call Ratio 0.68
Net Difference 664

Prior 7-Day Put/Call Summary

Total Calls 211,656
Total Puts 384,716
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All