Tour v492
XLF
State StreetFinSelSectSPDRETF
$58.00 +0.21%
$58.10 (+0.17%)🌙
as of 08/05 06:22 PM
(8/5 16:01) ◀
|
Wednesday, August 5, 2026 (6:22pm)
January 2026
|
▶ (8/6 10:01)
◀ 8/5 18:22 ▶

Option Volume

Detail
ℹ
Current (08/05) 168,614
Calls: 26,722 (16%)
Puts: 141,892 (84%)
Prior (08/04) 117,897
Calls: 57,802 (49%)
Puts: 60,095 (51%)
Current vs Prior +43.02%
Calls: -53.77% (Calls)
Puts: +136.11% (Puts)
Prior 7-Day Total 597,524
Calls: 212,142 (36%)
Puts: 385,382 (64%)
Prior 7-Day Average 85,360
Calls: 30,306 (36%)
Puts: 55,054 (64%)
Current vs Prior 7-Day Avg +97.53%
Calls: -11.83%
Puts: +157.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $15.65M
Calls: $5.76M (37%)
Puts: $9.89M (63%)
Prior (08/04) $7.30M
Calls: $5.92M (81%)
Puts: $1.39M (19%)
Current vs Prior +114.24%
Calls: -2.70%
Puts: +613.80%
Prior 7-Day Total $53.12M
Calls: $39.70M (75%)
Puts: $13.42M (25%)
Prior 7-Day Average $7.59M
Calls: $5.67M (75%)
Puts: $1.92M (25%)
Current vs Prior 7-Day Avg +106.18%
Calls: +1.53%
Puts: +415.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 5.31
Prior (08/04) 1.04
Current vs Prior +410.73%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg +184.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 1,772,912
Calls: 696,746 (39%)
Puts: 1,076,166 (61%)
Prior (08/04) 1,776,529
Calls: 744,477 (42%)
Puts: 1,032,052 (58%)
Current vs Prior -0.20%
Prior 7-Day Total 6,632,831
Calls: 2,609,872 (39%)
Puts: 4,022,959 (61%)
Prior 7-Day Average 947,547
Calls: 372,838 (39%)
Puts: 574,708 (61%)
Current vs Prior 7-Day Avg +87.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.14% | 4.88%4.88% | 2.16%4.52% | 4.60%
Prior 1.21% | 1.66%1.66% | 2.47%2.78% | 8.45%
Current vs Prior +303.45% | -7.48%+194.18% | -12.77%+62.40% | -45.51%
Prior 7-Day Avg 1.68% | 1.79%1.69% | 2.49%3.94% | 6.01%
Current vs 7-Day Avg +190.51% | -14.12%+188.44% | -13.62%+14.75% | -23.45%
Prior 7-Day Eod 1.21% | 1.66%1.66% | 2.47%2.78% | 8.45%
Current vs 7-Day Eod +303.45% | -7.48%+194.18% | -12.77%+62.40% | -45.51%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.44% | 42.95%
Calls: 33.33% | 43.24%
Puts: 29.55% | 42.65%
Prior 28.77% | 16.91%
Calls: 25.53% | 18.03%
Puts: 32.00% | 15.79%
Current vs Prior +9.28% | +153.99%
Prior 7-Day Avg 37.99% | 33.00%
Calls: 31.01% | 34.18%
Puts: 44.96% | 31.81%
Current vs 7-Day Avg -17.23% | +30.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($9.89M). Massive premium surge with dollar volume up 114% vs prior. Dollar volume significantly above 7-day average (106% higher). Volume explosion - 98% above 7-day average (168,614 vs avg 85,360).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 2.6%, best 2.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 212.292.35$2.322.6%3331.0055.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.92, cheapest $0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 180.841.00$0.9217.4%5830.417.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.86, highest 1.03)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 79.2012.75$10.9832.3%421.031
$48.00Aug 78.2511.85$10.0535.8%381.038
$48.50Aug 78.1511.40$9.7833.2%251.037
$49.00Aug 77.4510.95$9.2038.0%171.035
$49.50Aug 77.1510.15$8.6534.7%81.031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 52.286.10$4.1991.2%61.00--
$63.00Aug 52.957.05$5.0082.0%81.002
$64.00Aug 54.207.70$5.9558.8%61.001
$65.00Aug 54.509.30$6.9069.6%21.00--
$66.00Aug 55.9510.05$8.0051.3%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 166.4K, top 58.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.420.61$0.5236.5%8.0K0.2919.1K
$58.00Aug 210.720.94$0.8326.5%2.4K0.4612.8K
$58.00Aug 70.054.95$2.50196.0%2.1K0.898.2K
$58.00Aug 50.001.30$0.65200.0%2.1K0.61244
$58.00Sep 181.331.80$1.5729.9%1.7K0.5447.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 180.300.79$0.5589.1%58.0K0.2510.4K
$58.00Sep 181.001.20$1.1018.2%48.5K0.47525
$55.00Aug 210.050.25$0.15133.3%7.7K0.1220.8K
$55.50Aug 210.000.35$0.18194.4%7.5K0.154.3K
$55.50Aug 140.000.83$0.42197.6%2.1K0.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 1047.6%, max 5026.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 5Sep 18923.4%18.0%5026.9%83107.4K
$49.00Aug 5Sep 18930.4%28.1%3214.5%6415.9K
$48.00Aug 5Sep 181029.7%34.9%2853.5%651.5K
$52.00Aug 5Sep 18633.0%22.6%2698.5%4873.1K
$63.00Aug 5Sep 18487.9%19.0%2462.3%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 5Aug 21642.4%22.6%2741.6%5--
$56.50Aug 5Sep 11361.8%17.2%1999.1%8--
$62.00Aug 5Aug 7408.2%21.7%1781.1%8--
$56.00Aug 5Sep 18240.0%17.4%1277.7%58.0K10.4K
$63.00Aug 5Sep 4487.9%37.8%1191.1%112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 39.91, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$65.00Aug 28$0.69$3.31$0.694.80$61.69
$57.00$58.00Sep 18$0.20$0.80$0.204.00$57.20
$60.00$61.00Sep 11$0.21$0.79$0.213.76$60.21
$59.00$59.50Aug 12$0.11$0.39$0.113.55$59.11
$58.00$58.50Aug 28$0.12$0.38$0.123.17$58.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.50$50.00Sep 11$0.11$4.39$0.1139.91$54.39
$61.00$60.00Sep 18$0.12$0.88$0.127.33$60.88
$51.00$50.00Sep 18$0.16$0.84$0.165.25$50.84
$57.00$56.00Sep 18$0.18$0.82$0.184.56$56.82
$60.00$59.00Aug 21$0.19$0.81$0.194.26$59.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 19.45, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$52.00Aug 10$3.60$3.60$0.409.00$51.60
$53.00$54.00Aug 21$0.88$0.88$0.127.33$53.88
$51.00$52.00Sep 18$0.85$0.85$0.155.67$51.85
$56.00$57.00Aug 12$0.84$0.84$0.165.25$56.84
$51.00$51.50Aug 5$0.40$0.40$0.104.00$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$58.00Aug 10$8.56$8.56$0.4419.45$58.44
$63.00$60.00Sep 4$2.78$2.78$0.2212.64$60.22
$65.00$60.00Aug 21$4.59$4.59$0.4111.20$60.41
$62.00$58.50Aug 5$3.08$3.08$0.427.33$58.92
$62.00$58.50Aug 7$3.05$3.05$0.456.78$58.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Aug 5Aug 7$0.06115.7%61.2%
$50.00Aug 5Aug 7$0.07832.7%104.2%
$55.50Aug 5Aug 7$0.07261.8%47.7%
$53.50Aug 5Aug 7$0.15484.5%68.3%
$49.00Aug 5Aug 7$0.20930.4%114.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 5Aug 7$0.08118.7%47.8%
$57.50Aug 5Aug 7$0.1167.0%42.2%
$62.00Aug 5Aug 7$0.12408.2%21.7%
$50.00Aug 21Sep 11$0.1230.5%30.7%
$60.00Aug 21Sep 4$0.1414.6%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 1.14% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 5$0.65$0.01$0.66$57.34$58.661.14%
$57.50Aug 5$0.66$0.01$0.67$56.83$58.171.16%
$58.00Aug 10$0.50$0.39$0.89$57.11$58.891.53%
$58.50Aug 14$0.49$0.50$0.99$57.51$59.491.71%
$58.50Aug 12$0.42$0.62$1.04$57.46$59.541.79%
$58.50Aug 5$0.01$1.11$1.12$57.38$59.621.93%
$58.00Aug 12$0.66$0.52$1.18$56.82$59.182.03%
$58.00Aug 14$0.70$0.55$1.25$56.75$59.252.16%
$57.00Aug 5$1.37$0.01$1.38$55.62$58.382.38%
$57.50Aug 28$0.92$0.53$1.45$56.05$58.952.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 0.45% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$56.00Aug 21$0.08$0.18$0.26$55.74$60.26
$60.00$56.50Aug 21$0.08$0.21$0.29$56.21$60.29
$59.50$56.00Aug 21$0.17$0.18$0.35$55.65$59.85
$59.50$56.50Aug 21$0.17$0.21$0.38$56.12$59.88
$60.00$57.00Aug 14$0.05$0.39$0.44$56.56$60.44
$59.50$57.00Aug 14$0.08$0.39$0.47$56.53$59.97
$60.50$57.00Aug 14$0.08$0.39$0.47$56.53$60.97
$60.00$55.50Aug 14$0.05$0.42$0.47$55.03$60.47
$60.00$56.50Aug 28$0.24$0.23$0.47$56.03$60.47
$60.00$57.50Aug 21$0.08$0.40$0.48$57.02$60.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 14.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5962/62Sep 4$1.40$0.1014.00$57.60$62.90
52/5358/58Aug 21$0.86$0.146.14$52.14$58.86
55/5658/59Sep 18$0.85$0.155.67$55.15$58.85
52/5356/57Aug 21$0.83$0.174.88$52.17$57.33
56/5758/59Sep 18$0.83$0.174.88$56.17$58.83
54/5456/57Aug 28$0.81$0.194.26$53.69$57.31
50/5152/53Sep 18$0.81$0.194.26$50.19$52.81
50/5158/59Sep 18$0.81$0.194.26$50.19$58.81
50/5154/55Sep 18$0.76$0.243.17$50.24$54.76
50/5155/56Sep 18$0.75$0.253.00$50.25$55.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$59.50$60.00Aug 14$0.05$0.459.00
$58.00$58.50$59.00Aug 10$0.06$0.447.33
$59.50$60.00$60.50Aug 14$0.06$0.447.33
$53.00$53.50$54.00Aug 7$0.07$0.436.14
$59.00$60.00$61.00Sep 18$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 21$0.06$0.9415.67
$48.00$49.00$50.00Sep 18$0.08$0.9211.50
$50.00$51.00$52.00Aug 21$0.09$0.9110.11
$54.00$55.00$56.00Sep 18$0.10$0.909.00
$56.00$56.50$57.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.03, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 5-$0.01$2.99
$60.00$62.001:2Aug 7-$0.01$1.99
$48.00$52.001:2Aug 10-$2.95$1.05
$60.00$61.001:2Sep 18$0.00$1.00
$56.00$57.001:2Aug 5-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.50$50.001:2Sep 11-$0.03$4.47
$55.00$51.501:2Aug 7-$0.01$3.49
$50.00$49.001:2Sep 18-$0.07$0.93
$53.00$52.001:2Sep 18-$0.09$0.91
$54.00$53.001:2Sep 18-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.29%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Sep 18$1.330.540.0%2.29%2.29%1.7K47.3K
$59.00Sep 18$0.840.411.7%1.45%3.17%5837.3K
$58.00Aug 28$0.810.510.0%1.40%1.40%332.9K
$58.00Aug 21$0.720.460.0%1.24%1.24%2.4K12.8K
$60.00Sep 18$0.420.293.5%0.72%4.17%8.0K19.1K
$58.00Aug 14$0.390.530.0%0.67%0.67%229208
$58.50Sep 4$0.300.560.9%0.52%1.38%3189
$59.50Sep 4$0.250.392.6%0.43%3.02%1--
$59.00Aug 28$0.240.321.7%0.41%2.14%34252
$59.00Aug 21$0.230.281.7%0.40%2.12%36719.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,722
Total Puts 141,892
Put/Call Ratio 5.31
Net Difference -115,170

Prior's Put/Call Breakdown

Total Calls 57,802
Total Puts 60,095
Put/Call Ratio 1.04
Net Difference -2,293

Prior 7-Day Put/Call Summary

Total Calls 212,142
Total Puts 385,382
Average Put/Call Ratio 1.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All