Tour v492
XLF
State StreetFinSelSectSPDRETF
$58.01 +0.22%
$58.00 (-0.02%)🌙
as of 08/05 04:01 PM
(8/5 15:01) ◀
|
Wednesday, August 5, 2026 (4:00pm)
January 2026
|
▶ (8/5 18:22)
◀ 8/5 16:01 ▶

Option Volume

Detail
ℹ
Current (08/05 4:00pm) 167,747
Calls: 26,372 (16%)
Puts: 141,375 (84%)
Prior (08/04) 117,664
Calls: 57,578 (49%)
Puts: 60,086 (51%)
Current vs Prior +42.56%
Calls: -54.20% (Calls)
Puts: +135.29% (Puts)
Prior 7-Day Total 596,372
Calls: 211,656 (35%)
Puts: 384,716 (65%)
Prior 7-Day Average 85,196
Calls: 30,236 (35%)
Puts: 54,959 (65%)
Current vs Prior 7-Day Avg +96.90%
Calls: -12.78%
Puts: +157.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 4:00pm) $14.13M
Calls: $4.71M (33%)
Puts: $9.42M (67%)
Prior (08/04) $7.09M
Calls: $5.76M (81%)
Puts: $1.33M (19%)
Current vs Prior +99.14%
Calls: -18.30%
Puts: +606.81%
Prior 7-Day Total $51.76M
Calls: $39.77M (77%)
Puts: $11.99M (23%)
Prior 7-Day Average $7.39M
Calls: $5.68M (77%)
Puts: $1.71M (23%)
Current vs Prior 7-Day Avg +91.03%
Calls: -17.16%
Puts: +449.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 4:00pm) 5.36
Prior (08/04) 1.04
Current vs Prior +413.70%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg +187.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 4:00pm) 2,582,086
Calls: 851,633 (33%)
Puts: 1,730,453 (67%)
Prior (08/04) 2,513,491
Calls: 820,275 (33%)
Puts: 1,693,216 (67%)
Current vs Prior +2.73%
Prior 7-Day Total 7,710,350
Calls: 2,859,432 (37%)
Puts: 4,850,918 (63%)
Prior 7-Day Average 1,101,478
Calls: 408,490 (37%)
Puts: 692,988 (63%)
Current vs Prior 7-Day Avg +134.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.83% | 1.48%1.48% | 2.47%2.38% | 5.26%
Prior 1.24% | 1.71%1.71% | 2.38%2.64% | 5.32%
Current vs Prior +19.16% | +5.80%-13.34% | +3.37%-10.02% | -1.21%
Prior 7-Day Avg 1.50% | 1.75%1.52% | 2.35%3.47% | 5.29%
Current vs 7-Day Avg -1.40% | +3.35%-2.16% | +5.00%-31.36% | -0.63%
Prior 7-Day Eod 1.24% | 1.71%1.66% | 2.47%2.78% | 8.45%
Current vs 7-Day Eod +19.16% | +5.80%-10.62% | -0.22%-14.48% | -37.77%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.44% | 42.95%
Calls: 33.33% | 43.24%
Puts: 29.55% | 42.65%
Prior 28.77% | 16.91%
Calls: 25.53% | 18.03%
Puts: 32.00% | 15.79%
Current vs Prior +9.28% | +153.99%
Prior 7-Day Avg 37.99% | 33.00%
Calls: 31.01% | 34.18%
Puts: 44.96% | 31.81%
Current vs 7-Day Avg -17.23% | +30.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($9.42M). Elevated premium activity with dollar volume up 99% vs prior. Dollar volume significantly above 7-day average (91% higher). Volume explosion - 97% above 7-day average (167,747 vs avg 85,196).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.5%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 212.252.35$2.304.3%3330.8355.9K
$49.00Aug 218.859.25$9.054.4%11.00285
$51.00Aug 216.907.30$7.105.6%--1.0030.8K
$47.00Aug 2110.8511.50$11.185.8%--1.00114
$51.00Sep 187.107.55$7.326.1%20.9628.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Sep 44.855.15$5.006.0%30.92--
$65.00Aug 216.657.25$6.958.6%30.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.75, cheapest $0.38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 210.720.87$0.8018.8%2.4K0.5112.8K
$58.00Aug 280.830.99$0.9117.6%330.522.9K
$59.00Sep 180.840.97$0.9114.3%5830.407.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Sep 40.340.41$0.3818.4%20.2566

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 710.2011.90$11.0515.4%311.001
$48.00Aug 79.2511.00$10.1317.3%271.008
$48.50Aug 78.8010.50$9.6517.6%141.007
$49.00Aug 78.6510.05$9.3515.0%61.005
$49.50Aug 78.159.65$8.9016.9%81.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 52.674.30$3.4946.7%61.00--
$63.00Aug 53.756.05$4.9046.9%81.002
$64.00Aug 54.607.20$5.9044.1%61.001
$65.00Aug 56.657.40$7.0310.7%21.00--
$66.00Aug 57.609.35$8.4820.6%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 165.7K, top 58.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.420.61$0.5236.5%8.0K0.2819.1K
$58.00Aug 210.720.87$0.8018.8%2.4K0.5112.8K
$58.00Aug 70.210.41$0.3164.5%2.1K0.518.2K
$58.00Aug 50.000.04$0.02200.0%1.9K0.54244
$58.00Sep 181.331.59$1.4617.8%1.7K0.5347.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 180.350.68$0.5263.5%58.0K0.2510.4K
$58.00Sep 181.001.20$1.1018.2%48.5K0.48525
$55.00Aug 210.060.10$0.0850.0%7.7K0.0820.8K
$55.50Aug 210.080.32$0.20120.0%7.5K0.154.3K
$55.50Aug 140.030.07$0.0580.0%2.1K0.072.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 1203.7%, max 3552.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 5Sep 181030.6%28.2%3552.4%651.5K
$49.00Aug 5Sep 18931.2%26.8%3376.2%6415.9K
$51.00Aug 5Sep 18732.6%22.3%3185.1%3128.4K
$50.00Aug 5Sep 18833.5%26.2%3084.8%2728.8K
$47.00Aug 5Sep 181133.9%36.3%3024.6%7752
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 5Aug 21645.8%21.5%2905.7%5--
$51.50Aug 5Sep 4681.1%24.9%2636.4%--140
$53.00Aug 5Sep 18539.5%20.6%2522.6%14740.8K
$55.00Aug 5Sep 18433.9%17.6%2359.6%1.1K8.5K
$63.00Aug 5Sep 4487.0%20.4%2287.0%112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 17.18, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Sep 18$0.10$0.90$0.109.00$61.10
$64.00$65.00Aug 21$0.11$0.89$0.118.09$64.11
$64.00$65.00Sep 18$0.11$0.89$0.118.09$64.11
$60.00$61.00Sep 11$0.20$0.80$0.204.00$60.20
$59.00$59.50Aug 14$0.11$0.39$0.113.55$59.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$47.00Aug 28$0.11$1.89$0.1117.18$48.89
$49.00$47.00Aug 14$0.25$1.75$0.257.00$48.75
$55.00$54.00Sep 18$0.13$0.87$0.136.69$54.87
$56.00$55.00Sep 18$0.17$0.83$0.174.88$55.83
$52.00$50.00Sep 11$0.36$1.64$0.364.56$51.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 34.71, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$53.00Aug 21$0.90$0.90$0.109.00$52.90
$49.00$50.00Aug 21$0.87$0.87$0.136.69$49.87
$55.00$56.00Sep 18$0.85$0.85$0.155.67$55.85
$55.00$57.50Sep 11$2.09$2.09$0.415.10$57.09
$53.50$54.00Aug 5$0.40$0.40$0.104.00$53.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.86$4.86$0.1434.71$60.14
$63.00$60.00Sep 4$2.90$2.90$0.1029.00$60.10
$62.00$58.50Aug 7$3.38$3.38$0.1228.17$58.62
$67.00$58.00Aug 10$8.60$8.60$0.4021.50$58.40
$62.00$58.50Aug 5$3.03$3.03$0.476.45$58.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.50Aug 5Aug 7$0.05250.9%28.3%
$55.50Aug 5Aug 7$0.07262.7%29.6%
$57.00Aug 5Aug 7$0.09119.6%22.8%
$62.50Aug 7Sep 11$0.1057.1%17.8%
$65.00Aug 21Aug 28$0.1021.5%28.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 5Aug 7$0.07119.6%22.8%
$58.50Aug 5Aug 7$0.0964.3%17.3%
$63.00Aug 5Sep 4$0.10487.0%20.4%
$52.00Aug 7Aug 14$0.1064.5%45.6%
$53.50Aug 7Aug 14$0.1049.4%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 0.12% of stock, avg 6.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 5$0.02$0.05$0.07$57.93$58.070.12%
$58.50Aug 5$0.01$0.46$0.47$58.03$58.970.81%
$57.50Aug 5$0.51$0.01$0.52$56.98$58.020.90%
$58.00Aug 7$0.31$0.29$0.60$57.40$58.601.03%
$58.50Aug 7$0.12$0.55$0.67$57.83$59.171.15%
$58.00Aug 10$0.37$0.35$0.72$57.28$58.721.24%
$57.50Aug 7$0.64$0.14$0.78$56.72$58.281.34%
$57.50Aug 10$0.69$0.15$0.84$56.66$58.341.45%
$58.50Aug 12$0.18$0.72$0.90$57.60$59.401.55%
$58.00Aug 12$0.44$0.51$0.95$57.05$58.951.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 205 found (cheapest 0.16% of stock, avg 1.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$56.50Aug 7$0.03$0.06$0.09$56.41$59.09
$59.00$57.00Aug 7$0.03$0.08$0.11$56.89$59.11
$59.00$56.00Aug 10$0.06$0.06$0.12$55.88$59.12
$60.00$56.00Aug 14$0.05$0.07$0.12$55.88$60.12
$59.00$56.50Aug 10$0.06$0.08$0.14$56.36$59.14
$59.00$56.50Aug 12$0.09$0.06$0.15$56.35$59.15
$59.50$56.00Aug 14$0.08$0.07$0.15$55.85$59.65
$59.00$57.00Aug 10$0.06$0.10$0.16$56.84$59.16
$59.00$57.50Aug 7$0.03$0.14$0.17$57.33$59.17
$61.00$56.50Aug 12$0.11$0.06$0.17$56.33$61.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 8.09, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5154/54Sep 4$0.89$0.118.09$50.11$54.39
47/4852/52Aug 21$0.85$0.155.67$47.15$52.35
50/5153/54Sep 4$0.80$0.204.00$50.20$53.80
56/5658/58Sep 11$0.40$0.104.00$55.60$58.40
54/5556/57Sep 18$0.79$0.213.76$54.21$56.79
56/5658/59Aug 19$0.39$0.113.55$56.11$58.89
56/5657/58Sep 4$0.39$0.113.55$56.11$57.39
47/4854/55Aug 21$0.77$0.233.35$47.23$55.27
57/5858/59Aug 28$0.38$0.123.17$57.12$58.88
50/5155/56Sep 4$0.76$0.243.17$50.24$55.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Sep 18$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Sep 18$0.06$0.9415.67
$56.00$57.00$58.00Sep 18$0.08$0.9211.50
$61.00$62.00$63.00Sep 18$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Sep 18$0.05$0.9519.00
$51.00$52.00$53.00Sep 18$0.05$0.9519.00
$58.00$58.50$59.00Aug 21$0.05$0.459.00
$51.50$52.00$52.50Aug 28$0.05$0.459.00
$47.00$48.00$49.00Sep 18$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-0.76, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$65.001:2Aug 28-$0.06$3.94
$60.00$63.001:2Aug 5-$0.01$2.99
$62.00$65.001:2Sep 4-$0.09$2.91
$48.00$52.001:2Aug 10-$1.76$2.24
$60.00$62.001:2Aug 7-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.50$50.501:2Aug 12-$0.76$4.24
$49.00$47.001:2Aug 28-$0.04$1.96
$54.50$52.001:2Sep 11-$0.76$1.74
$53.00$51.501:2Aug 5-$0.01$1.49
$49.50$48.001:2Aug 7-$0.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 1.45%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Sep 18$0.840.401.7%1.45%3.15%5837.3K
$58.50Sep 11$0.800.430.8%1.38%2.22%1428
$58.50Sep 4$0.610.430.8%1.05%1.90%3189
$58.50Aug 28$0.590.430.8%1.02%1.86%34550
$59.00Sep 11$0.520.371.7%0.90%2.60%11--
$58.50Aug 21$0.430.400.8%0.74%1.59%6843.0K
$60.00Sep 18$0.420.283.4%0.72%4.15%8.0K19.1K
$59.00Sep 4$0.400.371.7%0.69%2.40%222
$60.00Sep 11$0.320.243.4%0.55%3.98%371
$59.50Sep 4$0.310.302.6%0.53%3.10%189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,372
Total Puts 141,375
Put/Call Ratio 5.36
Net Difference -115,003

Prior's Put/Call Breakdown

Total Calls 57,578
Total Puts 60,086
Put/Call Ratio 1.04
Net Difference -2,508

Prior 7-Day Put/Call Summary

Total Calls 211,656
Total Puts 384,716
Average Put/Call Ratio 1.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All