Tour v492
XLF
State StreetFinSelSectSPDRETF
$58.03 +0.26%
(8/5 14:01) ◀
|
Wednesday, August 5, 2026 (3:00pm)
January 2026
|
▶ (8/5 16:01)
◀ 8/5 15:01 ▶

Option Volume

Detail
ℹ
Current (08/05 3:00pm) 161,456
Calls: 24,488 (15%)
Puts: 136,968 (85%)
Prior (08/04) 99,565
Calls: 48,342 (49%)
Puts: 51,223 (51%)
Current vs Prior +62.16%
Calls: -49.34% (Calls)
Puts: +167.40% (Puts)
Prior 7-Day Total 596,372
Calls: 211,656 (35%)
Puts: 384,716 (65%)
Prior 7-Day Average 85,196
Calls: 30,236 (35%)
Puts: 54,959 (65%)
Current vs Prior 7-Day Avg +89.51%
Calls: -19.01%
Puts: +149.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 3:00pm) $13.10M
Calls: $4.52M (35%)
Puts: $8.58M (65%)
Prior (08/04) $6.36M
Calls: $5.37M (84%)
Puts: $987.2K (16%)
Current vs Prior +106.13%
Calls: -15.78%
Puts: +769.17%
Prior 7-Day Total $51.76M
Calls: $39.77M (77%)
Puts: $11.99M (23%)
Prior 7-Day Average $7.39M
Calls: $5.68M (77%)
Puts: $1.71M (23%)
Current vs Prior 7-Day Avg +77.19%
Calls: -20.42%
Puts: +400.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:00pm) 5.59
Prior (08/04) 1.06
Current vs Prior +427.87%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg +200.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 3:00pm) 2,582,086
Calls: 851,633 (33%)
Puts: 1,730,453 (67%)
Prior (08/04) 2,513,491
Calls: 820,275 (33%)
Puts: 1,693,216 (67%)
Current vs Prior +2.73%
Prior 7-Day Total 7,710,350
Calls: 2,859,432 (37%)
Puts: 4,850,918 (63%)
Prior 7-Day Average 1,101,478
Calls: 408,490 (37%)
Puts: 692,988 (63%)
Current vs Prior 7-Day Avg +134.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.91% | 1.50%1.50% | 2.31%2.36% | 5.05%
Prior 1.24% | 1.71%1.71% | 2.38%2.64% | 5.32%
Current vs Prior -26.59% | -12.36%-12.36% | -3.17%-10.71% | -5.13%
Prior 7-Day Avg 1.50% | 1.75%1.52% | 2.35%3.47% | 5.29%
Current vs 7-Day Avg -39.26% | -14.40%-1.06% | -1.64%-31.89% | -4.58%
Prior 7-Day Eod 1.24% | 1.71%1.66% | 2.47%2.78% | 8.45%
Current vs 7-Day Eod -26.59% | -12.36%-9.61% | -6.53%-15.13% | -40.24%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.44% | 13.53%
Calls: 33.33% | 12.50%
Puts: 29.55% | 14.55%
Prior 28.77% | 16.91%
Calls: 25.53% | 18.03%
Puts: 32.00% | 15.79%
Current vs Prior +9.28% | -19.99%
Prior 7-Day Avg 37.99% | 33.00%
Calls: 31.01% | 34.18%
Puts: 44.96% | 31.81%
Current vs 7-Day Avg -17.23% | -59.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($8.58M). Massive premium surge with dollar volume up 106% vs prior. Dollar volume significantly above 7-day average (77% higher). Above-average activity with volume up 62% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 125 of results (avg 5.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Sep 184.504.55$4.531.1%2370.8942.6K
$47.00Aug 2111.1011.25$11.181.3%--0.99114
$55.00Sep 183.603.65$3.631.4%770.83107.4K
$52.00Sep 186.356.45$6.401.6%120.9473.1K
$49.00Aug 219.109.25$9.181.6%10.99285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 59.8510.15$10.003.0%161.001
$63.00Aug 54.855.00$4.933.0%81.002
$66.00Aug 57.858.10$7.983.1%241.00--
$55.00Sep 180.300.31$0.313.2%1.1K0.178.4K
$58.00Sep 181.031.07$1.053.8%48.5K0.48525

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.130.15$0.1414.3%3580.1510.4K
$62.00Sep 180.140.17$0.1618.8%410.113.6K
$59.50Aug 210.210.24$0.2213.6%2570.2214
$58.50Aug 120.250.30$0.2817.9%40.363
$61.00Sep 180.280.31$0.3010.0%4980.1816.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 210.050.06$0.0616.7%1180.0534.6K
$55.00Aug 210.070.08$0.0812.5%6.9K0.0720.8K
$50.00Sep 180.070.08$0.0812.5%1.8K0.0490.1K
$56.50Aug 140.100.12$0.1118.2%180.14273
$52.00Sep 180.110.13$0.1216.7%1560.0641.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 76.807.30$7.057.1%60.997
$47.00Aug 510.9511.20$11.082.3%770.9927
$48.00Aug 59.9010.30$10.104.0%640.99124
$47.00Aug 710.9511.20$11.082.3%130.991
$48.00Aug 79.9510.20$10.072.5%60.998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 53.854.10$3.976.3%61.00--
$63.00Aug 54.855.00$4.933.0%81.002
$64.00Aug 55.806.30$6.058.3%61.001
$65.00Aug 56.857.20$7.035.0%21.00--
$66.00Aug 57.858.10$7.983.1%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 159.5K, top 58.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.510.53$0.523.8%8.0K0.2819.1K
$58.00Aug 210.760.79$0.783.8%2.3K0.5212.8K
$58.00Aug 70.300.34$0.3212.5%2.0K0.548.2K
$58.00Sep 181.361.40$1.382.9%1.6K0.5247.3K
$58.00Aug 50.070.10$0.0933.3%1.3K0.64244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 180.430.47$0.458.9%58.0K0.2410.4K
$58.00Sep 181.031.07$1.053.8%48.5K0.48525
$55.50Aug 210.090.12$0.1127.3%7.5K0.104.3K
$55.00Aug 210.070.08$0.0812.5%6.9K0.0720.8K
$57.00Aug 210.280.31$0.3010.0%1.9K0.2720.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 764.9%, max 2401.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 5Sep 18728.9%29.1%2401.3%7752
$48.00Aug 5Sep 18662.5%28.1%2254.2%651.5K
$49.00Aug 5Sep 18598.8%26.3%2173.1%6315.9K
$50.00Aug 5Sep 18536.2%24.7%2072.2%2728.8K
$51.00Aug 5Sep 18471.4%22.7%1972.4%2628.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Aug 5Sep 4310.1%16.1%1821.0%112
$51.50Aug 5Sep 4442.2%23.5%1778.2%--140
$53.00Aug 5Sep 18347.7%19.6%1678.4%14640.8K
$55.00Aug 5Sep 18220.7%16.7%1225.2%1.1K8.5K
$55.50Aug 5Sep 11170.4%16.4%940.4%2105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 21.73, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Sep 18$0.14$0.86$0.146.14$61.14
$60.00$61.00Sep 11$0.19$0.81$0.194.26$60.19
$58.50$59.00Aug 10$0.10$0.40$0.104.00$58.60
$60.00$60.50Sep 4$0.10$0.40$0.104.00$60.10
$60.00$61.00Sep 18$0.22$0.78$0.223.55$60.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.50$52.00Sep 11$0.11$2.39$0.1121.73$54.39
$55.00$54.00Sep 18$0.10$0.90$0.109.00$54.90
$56.00$55.00Sep 18$0.14$0.86$0.146.14$55.86
$57.50$57.00Aug 12$0.10$0.40$0.104.00$57.40
$57.50$57.00Aug 14$0.11$0.39$0.113.55$57.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 23.32, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$52.00Sep 18$0.90$0.90$0.109.00$51.90
$55.00$56.00Sep 18$0.85$0.85$0.155.67$55.85
$55.00$57.50Sep 11$1.97$1.97$0.533.72$56.97
$56.50$57.00Sep 4$0.39$0.39$0.113.55$56.89
$49.00$49.50Aug 7$0.37$0.37$0.132.85$49.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$58.00Aug 10$8.63$8.63$0.3723.32$58.37
$63.00$60.00Sep 4$2.79$2.79$0.2113.29$60.21
$61.00$60.00Sep 18$0.75$0.75$0.253.00$60.25
$60.00$59.00Sep 4$0.74$0.74$0.262.85$59.26
$60.00$59.00Sep 18$0.69$0.69$0.312.23$59.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 5Aug 7$0.05536.2%84.4%
$59.50Aug 7Aug 12$0.0520.2%14.8%
$56.00Aug 5Aug 7$0.06156.6%27.8%
$61.50Sep 4Sep 11$0.0614.6%14.9%
$51.50Aug 5Aug 7$0.07442.2%69.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Aug 5Aug 7$0.0946.0%17.1%
$58.50Aug 5Aug 7$0.1145.3%17.2%
$62.00Aug 5Aug 7$0.11259.1%40.6%
$60.00Sep 4Sep 18$0.1315.0%15.4%
$59.00Aug 21Sep 4$0.1814.9%15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 0.22% of stock, avg 6.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 5$0.09$0.04$0.13$57.87$58.130.22%
$58.50Aug 5$0.01$0.44$0.45$58.05$58.950.78%
$57.50Aug 5$0.55$0.01$0.56$56.94$58.060.97%
$58.00Aug 7$0.32$0.25$0.57$57.43$58.570.98%
$58.50Aug 7$0.13$0.55$0.68$57.82$59.181.17%
$58.00Aug 10$0.40$0.32$0.72$57.28$58.721.24%
$57.50Aug 7$0.69$0.10$0.79$56.71$58.291.36%
$57.50Aug 10$0.74$0.16$0.90$56.60$58.401.55%
$58.00Aug 12$0.51$0.40$0.91$57.09$58.911.57%
$58.50Aug 12$0.28$0.66$0.94$57.56$59.441.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 188 found (cheapest 0.09% of stock, avg 1.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.50$58.00Aug 5$0.01$0.04$0.05$57.95$58.55
$59.50$56.50Aug 7$0.02$0.03$0.05$56.45$59.55
$59.50$57.00Aug 7$0.02$0.04$0.06$56.94$59.56
$59.00$56.50Aug 7$0.04$0.03$0.07$56.43$59.07
$59.00$57.00Aug 7$0.04$0.04$0.08$56.92$59.08
$59.50$57.50Aug 7$0.02$0.10$0.12$57.38$59.62
$59.00$56.00Aug 10$0.09$0.03$0.12$55.88$59.12
$60.00$56.00Aug 14$0.05$0.07$0.12$55.88$60.12
$59.50$56.00Aug 12$0.07$0.06$0.13$55.87$59.63
$59.00$57.50Aug 7$0.04$0.10$0.14$57.36$59.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.95, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5455/58Sep 11$2.08$0.424.95$52.42$57.08
54/5556/57Sep 18$0.83$0.174.88$54.17$56.83
58/5858/59Aug 28$0.40$0.104.00$57.60$58.90
57/5858/59Aug 28$0.35$0.152.33$57.15$58.85
57/5858/58Aug 12$0.33$0.171.94$57.17$58.33
58/5858/59Aug 12$0.31$0.191.63$57.69$58.81
57/5858/59Aug 19$0.58$0.421.38$56.92$58.58
56/5859/60Sep 11$0.81$0.691.17$57.19$59.81
58/5858/59Aug 10$0.26$0.241.08$57.74$58.76
57/5858/59Aug 12$0.24$0.260.92$57.26$58.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Sep 18$0.05$0.9519.00
$56.00$57.00$58.00Sep 18$0.06$0.9415.67
$60.00$61.00$62.00Aug 21$0.07$0.9313.29
$53.00$54.00$55.00Sep 18$0.07$0.9313.29
$61.00$62.00$63.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Sep 18$0.06$0.9415.67
$56.50$57.00$57.50Aug 7$0.05$0.459.00
$56.50$57.00$57.50Aug 10$0.05$0.459.00
$55.00$56.00$57.00Sep 18$0.10$0.909.00
$56.50$57.00$57.50Aug 12$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.01, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 5-$0.01$2.99
$48.00$52.001:2Aug 10-$1.80$2.20
$60.00$62.001:2Aug 7-$0.01$1.99
$64.00$65.001:2Aug 21$0.00$1.00
$59.00$60.001:2Sep 11-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.50$50.501:2Aug 12-$0.01$4.99
$49.00$47.001:2Aug 14$0.00$2.00
$55.00$53.001:2Aug 5-$0.01$1.99
$50.00$48.001:2Sep 4-$0.01$1.99
$49.00$47.001:2Aug 28-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 1.62%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.50Sep 11$0.940.460.8%1.62%2.43%1428
$59.00Sep 18$0.860.401.7%1.48%3.15%5817.3K
$58.50Sep 4$0.820.450.8%1.41%2.22%3189
$59.00Sep 11$0.710.391.7%1.22%2.90%11--
$58.50Aug 28$0.670.440.8%1.15%1.96%34550
$59.00Sep 4$0.600.371.7%1.03%2.71%222
$58.50Aug 21$0.510.410.8%0.88%1.69%6773.0K
$60.00Sep 18$0.510.283.4%0.88%4.27%8.0K19.1K
$59.00Aug 28$0.460.351.7%0.79%2.46%34252
$59.50Sep 4$0.430.302.5%0.74%3.27%189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,488
Total Puts 136,968
Put/Call Ratio 5.59
Net Difference -112,480

Prior's Put/Call Breakdown

Total Calls 48,342
Total Puts 51,223
Put/Call Ratio 1.06
Net Difference -2,881

Prior 7-Day Put/Call Summary

Total Calls 211,656
Total Puts 384,716
Average Put/Call Ratio 1.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All