Tour v492
XLF
State StreetFinSelSectSPDRETF
$58.05 +0.29%
(8/5 13:01) ◀
|
Wednesday, August 5, 2026 (2:00pm)
January 2026
|
▶ (8/5 15:01)
◀ 8/5 14:01 ▶

Option Volume

Detail
ℹ
Current (08/05 2:00pm) 132,017
Calls: 18,895 (14%)
Puts: 113,122 (86%)
Prior (08/04) 93,374
Calls: 45,274 (48%)
Puts: 48,100 (52%)
Current vs Prior +41.39%
Calls: -58.27% (Calls)
Puts: +135.18% (Puts)
Prior 7-Day Total 596,372
Calls: 211,656 (35%)
Puts: 384,716 (65%)
Prior 7-Day Average 85,196
Calls: 30,236 (35%)
Puts: 54,959 (65%)
Current vs Prior 7-Day Avg +54.96%
Calls: -37.51%
Puts: +105.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:00pm) $10.87M
Calls: $3.51M (32%)
Puts: $7.36M (68%)
Prior (08/04) $5.14M
Calls: $4.17M (81%)
Puts: $974.4K (19%)
Current vs Prior +111.45%
Calls: -15.75%
Puts: +655.27%
Prior 7-Day Total $51.76M
Calls: $39.77M (77%)
Puts: $11.99M (23%)
Prior 7-Day Average $7.39M
Calls: $5.68M (77%)
Puts: $1.71M (23%)
Current vs Prior 7-Day Avg +46.99%
Calls: -38.23%
Puts: +329.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:00pm) 5.99
Prior (08/04) 1.06
Current vs Prior +463.51%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg +221.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:00pm) 2,582,086
Calls: 851,633 (33%)
Puts: 1,730,453 (67%)
Prior (08/04) 2,513,491
Calls: 820,275 (33%)
Puts: 1,693,216 (67%)
Current vs Prior +2.73%
Prior 7-Day Total 7,710,350
Calls: 2,859,432 (37%)
Puts: 4,850,918 (63%)
Prior 7-Day Average 1,101,478
Calls: 408,490 (37%)
Puts: 692,988 (63%)
Current vs Prior 7-Day Avg +134.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.96% | 1.53%1.53% | 2.33%2.36% | 5.05%
Prior 1.24% | 1.71%1.71% | 2.38%2.64% | 5.32%
Current vs Prior -22.46% | -10.38%-10.38% | -2.48%-10.74% | -5.17%
Prior 7-Day Avg 1.50% | 1.75%1.52% | 2.35%3.47% | 5.29%
Current vs 7-Day Avg -35.84% | -12.46%+1.18% | -0.95%-31.91% | -4.61%
Prior 7-Day Eod 1.24% | 1.71%1.66% | 2.47%2.78% | 8.45%
Current vs 7-Day Eod -22.46% | -10.38%-7.56% | -5.87%-15.16% | -40.26%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 10.77%
Calls: 18.18% | 8.57%
Puts: 28.89% | 12.96%
Prior 28.77% | 16.91%
Calls: 25.53% | 18.03%
Puts: 32.00% | 15.79%
Current vs Prior -18.18% | -36.31%
Prior 7-Day Avg 37.99% | 33.00%
Calls: 31.01% | 34.18%
Puts: 44.96% | 31.81%
Current vs 7-Day Avg -38.03% | -67.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($7.36M). Massive premium surge with dollar volume up 111% vs prior. Extreme bearish P/C ratio of 5.99 - heavy put buying. P/C ratio rising 464% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 126 of results (avg 5.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 181.381.39$1.380.7%5370.5247.3K
$53.00Sep 185.455.50$5.480.9%430.9224.7K
$54.00Sep 184.504.55$4.531.1%2180.8842.6K
$52.00Sep 186.356.45$6.401.6%120.9473.1K
$49.00Aug 219.109.25$9.181.6%10.99285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 59.8510.15$10.003.0%161.001
$66.00Aug 57.858.10$7.983.1%241.00--
$67.00Aug 58.859.15$9.003.3%141.00--
$63.00Aug 54.855.05$4.954.0%81.002
$56.00Sep 180.450.47$0.464.3%50.5K0.2410.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 50.100.12$0.1118.2%1.2K0.61244
$62.00Sep 180.140.17$0.1618.8%390.113.6K
$59.00Aug 140.190.23$0.2119.0%470.2654
$59.50Aug 210.210.24$0.2213.6%2570.2214
$61.00Sep 180.270.31$0.2913.8%1940.1816.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 210.050.06$0.0616.7%180.0534.6K
$49.00Sep 180.060.07$0.0714.3%100.0398.6K
$56.50Aug 120.070.08$0.0812.5%--0.12317
$56.00Aug 140.070.08$0.0812.5%140.10405
$50.00Sep 180.070.08$0.0812.5%1.8K0.0490.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 76.707.40$7.059.9%61.007
$47.00Aug 710.9511.20$11.082.3%130.991
$47.00Aug 510.9511.15$11.051.8%650.9927
$48.00Aug 59.9010.20$10.053.0%640.99124
$48.00Aug 79.9510.20$10.072.5%60.998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 53.854.10$3.976.3%61.00--
$63.00Aug 54.855.05$4.954.0%81.002
$64.00Aug 55.806.35$6.079.1%61.001
$65.00Aug 56.857.25$7.055.7%21.00--
$66.00Aug 57.858.10$7.983.1%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 130.4K, top 50.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.520.54$0.533.8%7.7K0.2819.1K
$58.00Aug 70.330.36$0.358.6%1.5K0.558.2K
$58.00Aug 50.100.12$0.1118.2%1.2K0.61244
$58.00Aug 210.780.81$0.803.8%5670.5312.8K
$58.00Sep 181.381.39$1.380.7%5370.5247.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 180.450.47$0.464.3%50.5K0.2410.4K
$58.00Sep 181.011.07$1.045.8%40.8K0.48525
$55.00Aug 210.080.09$0.0911.1%6.6K0.0820.8K
$57.00Aug 210.280.31$0.3010.0%1.9K0.2720.1K
$50.00Sep 180.070.08$0.0812.5%1.8K0.0490.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 553.1%, max 1752.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 5Sep 18540.2%29.2%1752.8%6552
$48.00Aug 5Sep 18491.0%28.2%1643.7%651.5K
$49.00Aug 5Sep 18443.8%26.7%1560.3%6315.9K
$50.00Aug 5Sep 18397.4%24.7%1508.8%2728.8K
$51.00Aug 5Sep 18349.5%22.8%1432.9%2328.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Aug 5Sep 4229.6%16.1%1325.3%112
$51.50Aug 5Sep 4327.8%23.6%1289.7%--140
$53.00Aug 5Sep 18257.8%19.6%1216.6%14640.8K
$55.00Aug 5Sep 18163.7%16.7%880.6%1.1K8.5K
$55.50Aug 5Sep 11126.4%16.3%674.3%2105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 19.83, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Sep 18$0.13$0.87$0.136.69$61.13
$58.00$58.50Aug 5$0.10$0.40$0.104.00$58.10
$58.50$59.00Aug 10$0.10$0.40$0.104.00$58.60
$60.00$60.50Sep 4$0.10$0.40$0.104.00$60.10
$60.00$61.00Sep 11$0.21$0.79$0.213.76$60.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.50$52.00Sep 11$0.12$2.38$0.1219.83$54.38
$57.00$56.00Aug 19$0.13$0.87$0.136.69$56.87
$56.00$55.00Sep 18$0.15$0.85$0.155.67$55.85
$57.50$57.00Aug 12$0.11$0.39$0.113.55$57.39
$57.00$56.00Sep 18$0.23$0.77$0.233.35$56.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 23.32, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$52.00Sep 18$0.90$0.90$0.109.00$51.90
$54.00$55.00Sep 18$0.88$0.88$0.127.33$54.88
$55.00$56.00Sep 18$0.88$0.88$0.127.33$55.88
$56.50$57.00Aug 21$0.40$0.40$0.104.00$56.90
$56.50$57.00Aug 28$0.40$0.40$0.104.00$56.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$58.00Aug 10$8.63$8.63$0.3723.32$58.37
$63.00$60.00Sep 4$2.82$2.82$0.1815.67$60.18
$58.50$58.00Aug 5$0.39$0.39$0.113.55$58.11
$61.00$60.00Sep 18$0.75$0.75$0.253.00$60.25
$60.00$59.00Sep 4$0.74$0.74$0.262.85$59.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 5Aug 7$0.05397.4%83.7%
$55.00Aug 5Aug 7$0.06163.7%34.7%
$56.00Aug 5Aug 7$0.06116.3%27.8%
$59.50Aug 7Aug 12$0.0619.8%15.1%
$53.50Aug 5Aug 7$0.07232.2%49.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Aug 5Aug 7$0.0934.3%17.2%
$58.50Aug 5Aug 7$0.0933.3%17.6%
$62.00Aug 5Aug 7$0.11191.8%40.0%
$60.00Sep 4Sep 18$0.1314.9%15.4%
$59.00Aug 21Sep 4$0.1814.9%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 0.29% of stock, avg 6.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 5$0.11$0.06$0.17$57.83$58.170.29%
$58.50Aug 5$0.01$0.45$0.46$58.04$58.960.79%
$57.50Aug 5$0.58$0.01$0.59$56.91$58.091.02%
$58.00Aug 7$0.35$0.25$0.60$57.40$58.601.03%
$58.50Aug 7$0.15$0.54$0.69$57.81$59.191.19%
$58.00Aug 10$0.42$0.32$0.74$57.26$58.741.27%
$57.50Aug 7$0.71$0.10$0.81$56.69$58.311.40%
$57.50Aug 10$0.75$0.16$0.91$56.59$58.411.57%
$58.00Aug 12$0.51$0.40$0.91$57.09$58.911.57%
$58.50Aug 12$0.28$0.66$0.94$57.56$59.441.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 191 found (cheapest 0.09% of stock, avg 1.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.50$56.50Aug 7$0.02$0.03$0.05$56.45$59.55
$58.50$58.00Aug 5$0.01$0.06$0.07$57.93$58.57
$59.50$57.00Aug 7$0.02$0.05$0.07$56.93$59.57
$59.00$56.50Aug 7$0.05$0.03$0.08$56.42$59.08
$59.00$57.00Aug 7$0.05$0.05$0.10$56.90$59.10
$60.50$56.00Aug 14$0.03$0.08$0.11$55.89$60.61
$59.50$57.50Aug 7$0.02$0.10$0.12$57.38$59.62
$59.00$56.00Aug 10$0.09$0.04$0.13$55.87$59.13
$59.50$56.00Aug 12$0.08$0.05$0.13$55.87$59.63
$60.00$56.00Aug 14$0.05$0.08$0.13$55.87$60.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 5.10, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5455/58Sep 11$2.09$0.415.10$52.41$57.09
58/5858/59Aug 28$0.39$0.113.55$57.61$58.89
57/5858/59Aug 28$0.36$0.142.57$57.14$58.86
57/5858/58Aug 12$0.34$0.162.12$57.16$58.34
58/5858/59Aug 12$0.30$0.201.50$57.70$58.80
57/5858/59Aug 19$0.59$0.411.44$56.91$58.59
56/5758/59Aug 19$0.58$0.421.38$56.42$58.58
56/5859/60Sep 11$0.81$0.691.17$57.19$59.81
58/5858/59Aug 10$0.26$0.241.08$57.74$58.76
57/5858/59Aug 12$0.25$0.251.00$57.25$58.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Sep 18$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.06$0.9415.67
$61.00$62.00$63.00Sep 18$0.06$0.9415.67
$53.00$54.00$55.00Sep 18$0.07$0.9313.29
$56.00$57.00$58.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Sep 18$0.06$0.9415.67
$59.00$60.00$61.00Sep 18$0.06$0.9415.67
$55.00$56.00$57.00Sep 18$0.08$0.9211.50
$65.00$66.00$67.00Aug 5$0.09$0.9110.11
$56.50$57.00$57.50Aug 10$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.01, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 5-$0.01$2.99
$48.00$52.001:2Aug 10-$1.80$2.20
$60.00$62.001:2Aug 7-$0.01$1.99
$64.00$65.001:2Aug 21$0.00$1.00
$60.00$61.001:2Sep 11$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.50$50.501:2Aug 12-$0.01$4.99
$49.00$47.001:2Aug 14$0.00$2.00
$55.00$53.001:2Aug 5-$0.01$1.99
$50.00$48.001:2Sep 4-$0.01$1.99
$49.00$47.001:2Aug 28-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 1.62%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.50Sep 11$0.940.460.8%1.62%2.39%1428
$59.00Sep 18$0.870.401.6%1.50%3.14%5027.3K
$58.50Sep 4$0.820.450.8%1.41%2.19%3189
$59.00Sep 11$0.710.391.6%1.22%2.86%11--
$58.50Aug 28$0.670.440.8%1.15%1.93%34550
$59.00Sep 4$0.600.371.6%1.03%2.67%222
$58.50Aug 21$0.520.410.8%0.90%1.67%2633.0K
$60.00Sep 18$0.520.283.4%0.90%4.25%7.7K19.1K
$59.00Aug 28$0.460.351.6%0.79%2.43%34252
$59.50Sep 4$0.430.302.5%0.74%3.24%189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,895
Total Puts 113,122
Put/Call Ratio 5.99
Net Difference -94,227

Prior's Put/Call Breakdown

Total Calls 45,274
Total Puts 48,100
Put/Call Ratio 1.06
Net Difference -2,826

Prior 7-Day Put/Call Summary

Total Calls 211,656
Total Puts 384,716
Average Put/Call Ratio 1.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All